Emitent Savdoga oʻtish
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 34 000 ( ▲ 3.99 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( ▼ 0.05 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( ▲ 348.99 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 578.78 ( ▼ 0.22 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 1000.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 886.9 ( ▲ 1.89 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 112.72 ( ▼ 2.28 )
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( ▼ 1.04 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1498.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81 ( ▼ 0.74 )
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 818.5 ( ▼ 1.5 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 700 ( ▼ 99.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( ▼ 50.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 340 ( ▲ 10.1 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 199 ( ▲ 119.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.01 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 380.99 ( ▲ 7.0 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 050 ( ▲ 350.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( ▲ 5738.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 280 ( ▼ 1.01 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 48 999.99 ( ▲ 6844.99 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 531.1 ( ▼ 66.9 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 462 ( ▲ 62.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 77 999 ( ▼ 0.98 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 ( ▼ 1.2 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 88 ( ▼ 0.01 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 000 ( ▼ 374.73 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.23 ( ▲ 0.02 )
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 326.61 ( ▲ 13.81 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 1000.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 13 000 ( ▼ 900.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 760 ( ▼ 190.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.05 ( ▲ 0.02 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.26 ( ▲ 0.01 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 44.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 998.99 ( ▲ 0.19 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 21 112 ( ▼ 1390.0 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 117 001 ( ▲ 7001.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 150 ( ▼ 827.0 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 269 ( ▼ 832.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 999.99 ( ▲ 199.99 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 400 000 ( ▼ 39000.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 289 ( ▲ 189.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.49 ( ▼ 0.06 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9.14 ( ▼ 0.03 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 350 ( ▼ 100.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 800 ( ▲ 400.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( ▲ 68.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▲ 1298.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( ▲ 1196.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 470 ( ▼ 29.99 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 473 ( ▲ 1.5 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 51 121 ( ▲ 21.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 500 ( ▲ 3399.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( ▲ 2000.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 499 ( ▼ 85.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 990 ( ▲ 550.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.76 ( ▼ 0.03 )
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 34 000 ( ▲ 3.99 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( ▼ 0.05 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( ▲ 348.99 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 578.78 ( ▼ 0.22 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 1000.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 886.9 ( ▲ 1.89 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 112.72 ( ▼ 2.28 )
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( ▼ 1.04 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1498.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81 ( ▼ 0.74 )
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 818.5 ( ▼ 1.5 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 700 ( ▼ 99.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( ▼ 50.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 340 ( ▲ 10.1 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 199 ( ▲ 119.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.01 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 380.99 ( ▲ 7.0 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 050 ( ▲ 350.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( ▲ 5738.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 280 ( ▼ 1.01 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 48 999.99 ( ▲ 6844.99 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 531.1 ( ▼ 66.9 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 462 ( ▲ 62.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 77 999 ( ▼ 0.98 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 ( ▼ 1.2 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 88 ( ▼ 0.01 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 000 ( ▼ 374.73 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.23 ( ▲ 0.02 )
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 326.61 ( ▲ 13.81 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 1000.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 13 000 ( ▼ 900.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 760 ( ▼ 190.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.05 ( ▲ 0.02 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.26 ( ▲ 0.01 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 44.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 998.99 ( ▲ 0.19 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 21 112 ( ▼ 1390.0 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 117 001 ( ▲ 7001.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 150 ( ▼ 827.0 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 269 ( ▼ 832.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 999.99 ( ▲ 199.99 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 400 000 ( ▼ 39000.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 289 ( ▲ 189.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.49 ( ▼ 0.06 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9.14 ( ▼ 0.03 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 350 ( ▼ 100.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 800 ( ▲ 400.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( ▲ 68.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▲ 1298.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( ▲ 1196.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 470 ( ▼ 29.99 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 473 ( ▲ 1.5 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 51 121 ( ▲ 21.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 500 ( ▲ 3399.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( ▲ 2000.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 499 ( ▼ 85.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 990 ( ▲ 550.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.76 ( ▼ 0.03 )

LISTING!

LISTING!

By the decision of the Board of the RSE "Toshkent" dated August 15, 2022 on the inclusion in the segment of the stock market "Stock Market" the category "Transit" of the exchange quotation list of the
RSE "Toshkent", ordinary shares (UZ7052350004) of Muborak paxta tozalash JSC with the stock ticker - MKPT ( for ordinary shares) are admitted to trading from August 17, 2022.

Joint stock company "Muborak paxta tozalash":

Registered on August 19, 2014 by the State Registration Inspectorate of Business Entities.

The main purpose of the Company's activities is to receive profit from economic activities. The subject of activity is:

- purchase and processing of raw cotton and supply of cotton products for export and domestic market

- organization of high-quality reception, storage and processing of cotton-seed raw materials, provision of cotton-growing farms with high-quality seeds of cotton breeding varieties.

According to the results of the first quarter of 2022, the authorized capital of the company is 1,681,290 thousand soums, net revenue - 3,948,572 thousand soums and net profit - 1,241,780 thousand soums.

Data on production volumes and financial indicators of the company are presented according to the reports of Muborak paxta tozalash JSC.