AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Notice More

Vaqt Investitsiya Kompaniyasi LLC to Cease Operations as an Investment Intermediary in the Capital Market
Vaqt Investitsiya Kompaniyasi LLC to Cease Operations as an Investment Intermediary in the Capital Market
2026-10-21
ATTENTION: SUSPENSION OF TRADING IN SECURITIES
2026-10-12
LLC “Andijon Vaqt” to Cease Operations as an Investment Intermediary in the Capital Market
LLC “Andijon Vaqt” to Cease Operations as an Investment Intermediary in the Capital Market
2026-10-09

Index 2026-10-30 More

1 sec 1 min

Trade Result More

Time SEC CODE Isu Name Тип ценной бумаги Market Площадка Trade Price Quantity Trading Value
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 42 UZS
282.66
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 5 UZS
33.65
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 14,500 UZS
97,585
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 7 UZS
47.11
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 2,500 UZS
16,825
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 11 UZS
74.03
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 10 UZS
67.3
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 790 UZS
5,316.7
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 1,000 UZS
6,730
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.73 10,000 UZS
67,300
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 42
Trading Value UZS 282.66
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 5
Trading Value UZS 33.65
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 14,500
Trading Value UZS 97,585
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 7
Trading Value UZS 47.11
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 2,500
Trading Value UZS 16,825
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 11
Trading Value UZS 74.03
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 10
Trading Value UZS 67.3
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 790
Trading Value UZS 5,316.7
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 1,000
Trading Value UZS 6,730
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.73
Quantity 10,000
Trading Value UZS 67,300

Listing Company Information / Disclosure More

Logo Ticker Listing Date Currency Parval List Shares
MXUS 2026-10-09 UZS 500 6,297,967
XXX12 2026-10-05 UZS 0 0
NGZM 2013-03-14 USD 1,000 615,769
DAVB 2018-11-29 USD 5,000 100,000,000
AISK 2026-06-29 UZS 1,000 107,000,000
Logo
Ticker MXUS
Listing Date 2026-10-09
Currency UZS
Parval 500
List Shares 6,297,967
Logo
Ticker XXX12
Listing Date 2026-10-05
Currency UZS
Parval 0
List Shares 0
Logo
Ticker NGZM
Listing Date 2013-03-14
Currency USD
Parval 1,000
List Shares 615,769
Logo
Ticker DAVB
Listing Date 2018-11-29
Currency USD
Parval 5,000
List Shares 100,000,000
Logo
Ticker AISK
Listing Date 2026-06-29
Currency UZS
Parval 1,000
List Shares 107,000,000

Liquidity levels of shares included in the exchange quotation list More

as of September 2026 · 116 instruments
57 high liquidity
12 medium liquidity
47 low liquidity
Top-10 high-liquidity stocks
AGBA12/12 AGMKP12/12 ALKB12/12 ALKBP12/12 BNGP12/12 BNGPP12/12 CBSK12/12 DORI12/12 HMKB12/12 IPKY12/12

Government institutions

Национальное агентство перспективных проектов Республики Узбекистан
Единый портал интерактивных государственных услуг
Правительственный портал Республики Узбекистан
Агентство по управлению государственными активами Республики Узбекистан
Центральный Депозитарий ценных бумаг
Национальная база данных законодательства Республики Узбекистан