HMKB (<Hamkorbank> ATB )
Open Price : 65.99
Quoted Price : 66 ( ▲ 0.01 )
Last transaction : 2026-06-09
UZMK (<O'zmetkombinat> AJ )
Open Price : 5,940
Quoted Price : 5,830 ( ▼ 110.0 )
Last transaction : 2026-06-09
UZMKP (<O'zmetkombinat> AJ )
Open Price : 4,040
Quoted Price : 4,100 ( ▲ 60.0 )
Last transaction : 2026-06-09
KVTS (<Kvarts> AJ )
Open Price : 2,435
Quoted Price : 2,401.02 ( ▼ 33.98 )
Last transaction : 2026-06-09
QZSM (<Qizilqumsement> AJ )
Open Price : 1,275
Quoted Price : 1,291 ( ▲ 16.0 )
Last transaction : 2026-06-09
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 34.5
Quoted Price : 34.34 ( ▼ 0.16 )
Last transaction : 2026-06-09
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 92
Quoted Price : 94 ( ▲ 2.0 )
Last transaction : 2026-06-09
URTS (<O'zRTXB> AJ )
Open Price : 8,388.99
Quoted Price : 8,333 ( ▼ 55.99 )
Last transaction : 2026-06-09
IPTB (<Ipoteka-bank> ATIB )
Open Price : 3.14
Quoted Price : 3 ( ▼ 0.14 )
Last transaction : 2026-06-09

Notice

More
Notice
ANNOUNCEMENT
2026-06-09
ANNOUNCEMENT
ANNOUNCEMENT
2026-06-09
ANNOUNCEMENT
ANNOUNCEMENT
2026-05-26
ANNOUNCEMENT on the Competition for the Position of Independent Member of the Supervisory Board of JSC Republican Stock Exchange “Toshkent”
ANNOUNCEMENT on the Competition for the Position of Independent Member of the Supervisory Board of JSC Republican Stock Exchange “Toshkent”
2026-05-26
ANNOUNCEMENT
ANNOUNCEMENT
2026-05-25

Introduce UZSE

About UZSE
Information disclosure
Information disclosure
Market Data
Market Data
Shareholders and investors
Shareholders and investors
Legislation
Legislation
Auction results
Auction results
Mobile trading system
Mobile trading system
Single portal of corporate information
Single portal of corporate information

Index 2026-06-09 More

1 sec 1 min

Итоги торгов More

Time SEC CODE Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volume Trading Value
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 130,597 UZS
735,261.11
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 21,000 UZS
118,230
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 528,365 UZS
2,974,694.95
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 1 UZS
5.63
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 43 UZS
242.09
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 100 UZS
563
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 50 UZS
281.5
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 34,000 UZS
191,420
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 200 UZS
1,126
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.63 176 UZS
990.88

Listing Company Information / Disclosure More

Logo Ticker Listing Date Currency Parval List Shares
RLSG 2026-05-19 UZS 1,000 34,200,000
OANBP 2026-05-12 UZS 0 0
UZNF 2026-05-07 UZS 5 5,054,262,531,127
XXX10 2026-04-20 UZS 0 0
ASBU 2011-06-17 USD 0 0

Liquidity levels of shares included in the exchange quotation list

Government institutions

Национальное агентсвто перспективных проектов Республики Узбекистан
Единый портал интерактивных государственных услуг
Правительственный портал Республики Узбекистан
Агентство по управлению государственными активами Республики Узбекистан
Центральный Депозитарий ценных бумаг
Национальная база данных законодательства Республики Узбекистан