Notice

ANNOUNCEMENT

2026-07-22

ATTENTION: LISTING!

2026-07-27

ATTENTION: SUSPENSION OF TRADING IN SECURITIES

2026-07-24

Trading in the Shares of JSC IF “Daromad Plus” Has Resumed

2026-07-17

Introduce UZSE

About UZSE

Information

Market Data

Shareholders and investors

Legislation

Auction results

Mobile trading system

Single portal of corporate information

Index 2026-07-31 More

1 sec 1 min

Trade Result More

Time	SEC CODE	Isu Name	Тип ценной бумаги	Market	BRD ID	Trade Price	Quantity	Trading Value
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	400	UZS 2,168
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	4	UZS 21.68
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	1,000	UZS 5,420
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	50	UZS 271
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	29	UZS 157.18
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	1	UZS 5.42
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	1,793	UZS 9,718.06
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	2,000	UZS 10,840
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	3,127	UZS 16,948.34
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.42	2,000	UZS 10,840

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 400

Trading Value UZS 2,168

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 4

Trading Value UZS 21.68

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 1,000

Trading Value UZS 5,420

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 50

Trading Value UZS 271

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 29

Trading Value UZS 157.18

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 1

Trading Value UZS 5.42

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 1,793

Trading Value UZS 9,718.06

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 2,000

Trading Value UZS 10,840

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 3,127

Trading Value UZS 16,948.34

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.42

Quantity 2,000

Trading Value UZS 10,840

Listing Company Information / Disclosure More

Ticker	Listing Date	Currency	Parval	List Shares
AISK	2026-06-29	UZS	1,000	107,000,000
PLTG	2026-06-25	UZS	1,000	222,922,999
KFLT1	2008-04-10	USD	1	19,300,000
KFLT	2008-04-10	USD	1	239,980,700,000
XXX11	2026-06-16	UZS	0	0

Liquidity levels of shares included in the exchange quotation list

Government institutions

Republican stock exchange «Toshkent»

When using materials published on this site, a link to www.uzse.uz is required.

Contacts

Notice

Introduce UZSE

Index 2026-07-31 More

Trade Result More

Listing Company Information / Disclosure More

Liquidity levels of shares included in the exchange quotation list

Government institutions

Republican stock exchange «Toshkent»

Contacts

Social networks