REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 40.5
Quoted Price : 41.95 ( ▲ 1.45 )
Last transaction : 2025-12-17
Open Price : 2,940
Quoted Price : 2,900 ( ▼ 40.0 )
Last transaction : 2025-12-17
Open Price : 2,000
Quoted Price : 2,018.99 ( ▲ 18.99 )
Last transaction : 2025-12-17
Open Price : 850.11
Quoted Price : 977 ( ▲ 126.89 )
Last transaction : 2025-12-17
Open Price : 748
Quoted Price : 780 ( ▲ 32.0 )
Last transaction : 2025-12-17
Open Price : 10.6
Quoted Price : 10.5 ( ▼ 0.1 )
Last transaction : 2025-12-17
Open Price : 32
Quoted Price : 31.4 ( ▼ 0.6 )
Last transaction : 2025-12-17
Open Price : 5,974.98
Quoted Price : 6,160 ( ▲ 185.02 )
Last transaction : 2025-12-17
Open Price : 1.21
Quoted Price : 1.19 ( ▼ 0.02 )
Last transaction : 2025-12-17

UZSE News and trading Infographics

Index 2025-12-17 + More

Итоги торгов + More

Time SEC CODE Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volume Trading Value
12:54:34 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Простые
акции
STK G1 2.39 400 UZS
956
12:54:27 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Простые
акции
STK G1 148 20 UZS
2,960
12:53:53 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Простые
акции
STK G1 2.39 1,500 UZS
3,585
12:53:52 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 5,400 3 UZS
16,200
12:53:00 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 5,400 12 UZS
64,800
12:52:34 UZ701134K017
HMKBP
<Hamkorbank> ATB Прив.
акции
STK G1 42.5 201 UZS
8,542.5
12:52:32 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.9 1,350 UZS
3,915
12:52:20 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
STK G1 2,900 2 UZS
5,800
12:50:57 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
STK G1 2,900 5 UZS
14,500
12:50:44 UZ702866K013
KASUP
<Kapital sug'urta> AJ Прив.
акции
STK G1 0.03 100 UZS
3

Listing Company Information / Disclosure + More

Logo Ticker Listing Date Currency Parval List Shares
XXXX9 2025-11-07 UZS 0 0
USMK 2025-10-09 UZS 2,500 480,000
TGBK 2025-09-30 UZS 5,000 229,800,000
CLIK 2025-09-30 UZS 1,000 20,000,000
XXXX8 2025-08-21 UZS 0 0

Liquidity levels of shares included in the exchange quotation list