AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 220 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 579.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 502 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 880.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 050 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 21 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 83.73 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 805 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 8 555 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 222 — 0.0

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 404.19 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 519 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 149 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 283 — 0.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 571 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 150 — 0.0

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 51.44 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 87.98 — 0.0

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 100 — 0.0

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 307.11 — 0.0

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 17 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 151 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 99 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 6 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 22 499.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 620 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 942 — 0.0

So'nggi bitim sanasi : 29.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 92 999.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 6 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.8 — 0.0

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 101 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 268.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 52 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 6 980.5 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 398 — 0.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 — 0.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.7 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 220 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 579.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 502 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 880.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 050 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 21 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 83.73 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 805 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 8 555 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 222 — 0.0

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 404.19 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 519 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 149 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 283 — 0.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 571 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 150 — 0.0

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 51.44 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 87.98 — 0.0

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 100 — 0.0

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 307.11 — 0.0

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 17 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 151 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 99 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 6 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 22 499.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 620 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 942 — 0.0

So'nggi bitim sanasi : 29.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 92 999.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 6 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.8 — 0.0

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 101 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 268.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 52 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 6 980.5 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 398 — 0.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 — 0.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.7 — 0.0

So'nggi bitim sanasi : 29.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	1	UZS 8 555
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	4	UZS 34 220
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	1	UZS 8 555
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	5	UZS 42 775
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	14	UZS 119 770
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	11	UZS 94 105
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	7	UZS 59 885
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	30	UZS 256 650
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	14	UZS 119 770
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	10	UZS 85 550
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	10	UZS 85 550
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	2	UZS 17 110
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	1	UZS 8 555
29 oktyabr 2026, 16:02	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 555	1	UZS 8 555
29 oktyabr 2026, 16:02	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	805	2	UZS 1 610
29 oktyabr 2026, 16:02	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	805	1	UZS 805
29 oktyabr 2026, 16:02	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	805	4	UZS 3 220
29 oktyabr 2026, 16:02	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	83.73	7	UZS 586.11
29 oktyabr 2026, 16:02	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	83.73	15	UZS 1 255.95
29 oktyabr 2026, 16:02	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	83.73	865	UZS 72 426.45
29 oktyabr 2026, 16:02	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	83.73	200	UZS 16 746
29 oktyabr 2026, 16:02	UZ7015230004 MCBA	<Mikrokreditbank> ATB	Oddiy aksiyalar	STK	G1	1 050	1	UZS 1 050
29 oktyabr 2026, 16:02	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	24	UZS 2 832
29 oktyabr 2026, 16:02	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	1	UZS 118
29 oktyabr 2026, 16:02	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	882	UZS 104 076
29 oktyabr 2026, 16:02	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	118	UZS 13 924
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	1	UZS 105
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	1	UZS 105
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	20	UZS 2 100
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	243	UZS 25 515
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	24	UZS 2 520
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	6	UZS 630
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	200	UZS 21 000
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	40	UZS 4 200
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	10	UZS 1 050
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	9	UZS 945
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	9	UZS 945
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	3	UZS 315
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	2 832	UZS 297 360
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	355	UZS 37 275
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	5	UZS 525
29 oktyabr 2026, 16:02	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105	50	UZS 5 250