Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
Date Logo Ticker
SEC CODE
Isu Name
2026-09-25 UZNG
UZ7036270005
<O'zbekneftgaz> AJ Эълон акционерлар учун.pdf
2026-09-24 XXXX4
UZXXXXXXXXX4
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ ЭМИССИЯ РИСОЛАСИ6.pdf
2026-09-24 XXXX4
UZXXXXXXXXX4
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ ҚАРОР6.pdf
2026-09-24 URTS
UZ7043200003
<O'zRTXB> AJ «O‘zRTXB»AJ_aksiyadorlarining_navbatdan_tashqari_umumiy_yig‘ilishi_o‘tkazilishi_to‘g‘risida_xabar(16.10.2026).pdf
2026-09-24 URTS
UZ7043200003
<O'zRTXB> AJ Notice_of_the_Extraordinary_General_Meeting_of_Shareholders_of_UZEX_JSC_(16.10.2026).pdf
2026-09-24 URTS
UZ7043200003
<O'zRTXB> AJ Сообщение_о_проведении_внеочередного_Общего_собрания_акционеров_АО_«УзРТСБ»_(16.10.2026г.).pdf
2026-09-15 SANE
UZ7023760000
<Sarbon-Neftegaz> AJ Объявление о выкупе акций АО Sarbon-Neftegaz.docx
2026-09-09 UZHM
UZ7016400002
<O'ZBEKKIMYOMASH ZAVODI> AJ Итоги конкурсного отбора внешнего аудитора за 2026г_.docx
2026-09-09 SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB Газетага акциядорлар_йиғилиши_эълони_(рус)-16.03.2025 Оконч.docx
2026-09-03 IPTB
UZ7054570005
<Ipoteka-bank> ATIB ОБЪЯВЛЕНИЕ О СОЗЫВЕ ВНЕОЧЕРЕДНОГО ОБЩЕГО СОБРАНИЯ АКЦИОНЕРОВ.pdf
2026-09-03 XKBK
UZ7055620007
Xalq Banki Bank aksiyadorlar umumiy yig'ilishi uchun e'lon.doc
2026-09-02 URTS
UZ7043200003
<O'zRTXB> AJ устав-январь-2026-compressed.pdf
2026-09-02 TNBN
UZ7035530003
<Turonbank> ATB кун тартиби.docx
2026-08-28 IPKY
UZ7039920002
AITB <Ipak Yo'li> объявление.pdf
2026-08-28 UZNF
UZ7058980010
<UzMIJ> AJ UZB_2026-yil 30-iyunda yakunlangan olti oylik davr uchun yarim yillik hisobot.pdf
2026-08-28 UZNF
UZ7058980010
<UzMIJ> AJ ENG_Semi-Annual Report for the Six-Month Period Ended 30 June 2026.pdf
2026-08-28 MCBA
UZ7015230004
<Mikrokreditbank> ATB эълон 18.09.2026.docx
2026-08-21 IPKY
UZ7039920002
AITB <Ipak Yo'li> Устав с изменениями.pdf
2026-08-21 IPKY
UZ7039920002
AITB <Ipak Yo'li> Устав с изменениями.pdf
2026-08-21 MCBA
UZ7015230004
<Mikrokreditbank> ATB Устав №37-2.pdf