Open Price :
24,647
Quoted Price :
24,647
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
83.8
Quoted Price :
83.8
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,201
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,178
Quoted Price :
9,178
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
51,200
Quoted Price :
51,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,449
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
67,200
Quoted Price :
67,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
830
Quoted Price :
830
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99.92
Quoted Price :
99.92
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98.5
Quoted Price :
98.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,190
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
980.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
117
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
447.98
Quoted Price :
447.98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6,899
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,920
Quoted Price :
3,920
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,497.99
Quoted Price :
14,497.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,349
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,932.1
Quoted Price :
8,932.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,588.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,003.01
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,937.99
Quoted Price :
2,937.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
95,999
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
41.03
Quoted Price :
41.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.5
Quoted Price :
87.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,498
Quoted Price :
1,498
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,040
Quoted Price :
11,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
600,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,400.03
Quoted Price :
9,400.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.94
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4.6
Quoted Price :
4.6
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,999.99
Quoted Price :
18,999.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
25,000.1
Quoted Price :
25,000.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
248,400
Quoted Price :
248,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,150
Quoted Price :
13,150
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,560
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
380,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,505
Quoted Price :
10,505
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,890
Quoted Price :
13,890
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,600.01
Quoted Price :
4,600.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,220
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,450.01
Quoted Price :
1,450.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
24,647
Quoted Price :
24,647
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
83.8
Quoted Price :
83.8
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,201
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,178
Quoted Price :
9,178
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
51,200
Quoted Price :
51,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,449
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
67,200
Quoted Price :
67,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
830
Quoted Price :
830
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99.92
Quoted Price :
99.92
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98.5
Quoted Price :
98.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,190
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
980.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
117
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
447.98
Quoted Price :
447.98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6,899
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,920
Quoted Price :
3,920
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,497.99
Quoted Price :
14,497.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,349
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,932.1
Quoted Price :
8,932.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,588.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,003.01
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,937.99
Quoted Price :
2,937.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
95,999
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
41.03
Quoted Price :
41.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.5
Quoted Price :
87.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,498
Quoted Price :
1,498
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,040
Quoted Price :
11,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
600,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,400.03
Quoted Price :
9,400.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.94
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4.6
Quoted Price :
4.6
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,999.99
Quoted Price :
18,999.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
25,000.1
Quoted Price :
25,000.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
248,400
Quoted Price :
248,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,150
Quoted Price :
13,150
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,560
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
380,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,505
Quoted Price :
10,505
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,890
Quoted Price :
13,890
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,600.01
Quoted Price :
4,600.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,220
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,450.01
Quoted Price :
1,450.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-26
