АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-17 14:21:04 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 300 | 0.31 | 93.0 |
| SMS | G1 | 2026-07-17 14:20:41 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 3680 | 14.31 | 52660.8 |
| SMS | G1 | 2026-07-17 14:20:41 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 3000 | 14.31 | 42930.0 |
| SMS | G1 | 2026-07-17 14:20:02 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 2 | 3549.5 | 7099.0 |
| SMS | G1 | 2026-07-17 14:18:23 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 43 | 901.05 | 38745.15 |
| SMS | G1 | 2026-07-17 14:18:23 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 17 | 901.0 | 15317.0 |
| SMS | G1 | 2026-07-17 14:18:23 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 48 | 901.0 | 43248.0 |
| SMS | G1 | 2026-07-17 14:18:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.31 | 930.0 |
| SMS | G1 | 2026-07-17 14:17:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-17 14:17:03 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 910.0 | 910.0 |
| SMS | G1 | 2026-07-17 14:16:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-17 14:15:08 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 910.0 | 4550.0 |
| SMS | G1 | 2026-07-17 14:11:41 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 3 | 1150.0 | 3450.0 |
| SMS | G1 | 2026-07-17 14:11:12 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 285.2 | 285.2 |
| SMS | G1 | 2026-07-17 14:11:12 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 8 | 285.01 | 2280.08 |
| SMS | G1 | 2026-07-17 14:10:46 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 7 | 901.05 | 6307.35 |
| SMS | G1 | 2026-07-17 14:10:38 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 285.2 | 285.2 |
| SMS | G1 | 2026-07-17 14:10:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25002 | 0.3 | 7500.6 |
| SMS | G1 | 2026-07-17 14:09:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2026-07-17 14:09:37 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 1000 | 14.33 | 14330.0 |
| SMS | G1 | 2026-07-17 14:09:37 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 6 | 14.32 | 85.92 |
| SMS | G1 | 2026-07-17 14:09:37 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 35 | 14.31 | 500.85 |
| SMS | G1 | 2026-07-17 14:09:37 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 1320 | 14.31 | 18889.2 |
| SMS | G1 | 2026-07-17 14:09:16 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 40 | 413.48 | 16539.2 |
| SMS | G1 | 2026-07-17 14:01:11 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 5 | 3300.0 | 16500.0 |
| SMS | G1 | 2026-07-17 14:00:36 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 6 | 2800.0 | 16800.0 |
| SMS | G1 | 2026-07-17 14:00:22 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 3 | 3299.9 | 9899.7 |
| SMS | G1 | 2026-07-17 14:00:22 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 2 | 3300.0 | 6600.0 |
| SMS | G1 | 2026-07-17 13:59:56 | UZ7029450002 | Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati | 1 | 10500.0 | 10500.0 |
| SMS | G1 | 2026-07-17 13:59:22 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 597.0 | 597.0 |
| SMS | G1 | 2026-07-17 13:58:39 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 5 | 3299.9 | 16499.5 |
| SMS | G1 | 2026-07-17 13:58:27 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 910.0 | 4550.0 |
| SMS | G1 | 2026-07-17 13:58:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 82381 | 0.31 | 25538.11 |
| SMS | G1 | 2026-07-17 13:58:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 17619 | 0.31 | 5461.89 |
| SMS | G1 | 2026-07-17 13:57:33 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 2 | 770.0 | 1540.0 |
| SMS | G1 | 2026-07-17 13:50:32 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 2 | 770.0 | 1540.0 |
| SMS | G1 | 2026-07-17 13:49:52 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 52 | 413.47 | 21500.44 |
| SMS | G1 | 2026-07-17 13:49:52 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 47 | 413.48 | 19433.56 |
| SMS | G1 | 2026-07-17 13:49:52 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 413.47 | 413.47 |
| SMS | G1 | 2026-07-17 13:49:18 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 1 | 3299.9 | 3299.9 |
Наши контакты
Мы в социальных сетях