Yopilish narxi : 17 000
So'nggi bitim narxi : 17 424 ( ▲ 1274.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 82
So'nggi bitim narxi : 88 ( ▲ 3.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 255.99 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 850 ( ▼ 145.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 53 800
So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 620.26 ( ▼ 82.74 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 889.97 ( ▲ 48.84 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 100
So'nggi bitim narxi : 101.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 84.72
So'nggi bitim narxi : 78.01 ( ▼ 3.79 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.89 ( ▲ 98.89 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 39 900 ( ▲ 4900.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( ▲ 18.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 000 ( ▼ 499.87 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.78 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 375.79
So'nggi bitim narxi : 400 ( ▲ 3.9 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 650 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▲ 299.5 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 451 ( ▼ 308.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 800 ( ▼ 120.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 005.8 ( ▼ 494.2 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 300 ( ▲ 2.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 248
So'nggi bitim narxi : 278 ( ▲ 0.51 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 678 ( ▲ 207.9 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 70 400
So'nggi bitim narxi : 98 000 ( ▲ 13000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 44
So'nggi bitim narxi : 41.93 ( ▲ 0.93 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 86.94
So'nggi bitim narxi : 85.94 ( ▼ 0.56 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 289 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.08 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 164.99
So'nggi bitim narxi : 168 ( ▼ 1.49 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 801 ( ▲ 281.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 166 800
So'nggi bitim narxi : 260 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 000 ( ▲ 502.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 000 ( ▼ 680.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 600 ( ▼ 3300.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 100 000 ( ▲ 4120.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 62 000
So'nggi bitim narxi : 73 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 500 ( ▲ 287.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 191.84 ( ▲ 476.84 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 219.2 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.76 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.2 ( ▼ 0.44 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 068.99 ( ▲ 68.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 329.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 465 ( ▼ 35.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.79 ( ▲ 0.29 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 424 ( ▲ 1274.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 82
So'nggi bitim narxi : 88 ( ▲ 3.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 255.99 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 850 ( ▼ 145.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 53 800
So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 620.26 ( ▼ 82.74 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 889.97 ( ▲ 48.84 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 100
So'nggi bitim narxi : 101.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 84.72
So'nggi bitim narxi : 78.01 ( ▼ 3.79 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.89 ( ▲ 98.89 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 39 900 ( ▲ 4900.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( ▲ 18.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 000 ( ▼ 499.87 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.78 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 375.79
So'nggi bitim narxi : 400 ( ▲ 3.9 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 650 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▲ 299.5 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 451 ( ▼ 308.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 800 ( ▼ 120.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 005.8 ( ▼ 494.2 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 300 ( ▲ 2.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 248
So'nggi bitim narxi : 278 ( ▲ 0.51 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 678 ( ▲ 207.9 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 70 400
So'nggi bitim narxi : 98 000 ( ▲ 13000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 44
So'nggi bitim narxi : 41.93 ( ▲ 0.93 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 86.94
So'nggi bitim narxi : 85.94 ( ▼ 0.56 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 289 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.08 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 164.99
So'nggi bitim narxi : 168 ( ▼ 1.49 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 801 ( ▲ 281.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 166 800
So'nggi bitim narxi : 260 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 000 ( ▲ 502.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 000 ( ▼ 680.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 600 ( ▼ 3300.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 100 000 ( ▲ 4120.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 62 000
So'nggi bitim narxi : 73 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 500 ( ▲ 287.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 191.84 ( ▲ 476.84 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 219.2 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.76 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.2 ( ▼ 0.44 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 068.99 ( ▲ 68.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 329.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 465 ( ▼ 35.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.79 ( ▲ 0.29 )
So'nggi bitim sanasi : 17.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 10 200000.0 2000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 39 200000.0 7800000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 85 200000.0 17000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-29 10:19:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2020-07-28 14:03:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 31 200000.0 6200000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 34 200000.0 6800000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 41 200000.0 8200000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 190 200000.0 38000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 168 200000.0 33600000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 139 200000.0 27800000.0