AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 550 ( ▲ 550.0 )
So'nggi bitim sanasi : 12.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 075.99 ( ▲ 175.99 )
So'nggi bitim sanasi : 12.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 587.04 ( ▼ 11.96 )
So'nggi bitim sanasi : 12.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 207.99 ( ▲ 158.99 )
So'nggi bitim sanasi : 12.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 499 ( ▲ 99.0 )
So'nggi bitim sanasi : 12.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 560 ( ▼ 230.0 )
So'nggi bitim sanasi : 12.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100 ( ▼ 2.93 )
So'nggi bitim sanasi : 12.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 77 ( ▼ 1.95 )
So'nggi bitim sanasi : 12.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 302 ( ▲ 2.0 )
So'nggi bitim sanasi : 12.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 30 000 ( ▼ 3120.0 )
So'nggi bitim sanasi : 12.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 10 635.01 ( ▼ 864.79 )
So'nggi bitim sanasi : 12.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 752 ( ▼ 1248.0 )
So'nggi bitim sanasi : 12.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.99 ( ▼ 1.82 )
So'nggi bitim sanasi : 12.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 384 ( ▲ 10.04 )
So'nggi bitim sanasi : 12.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 496 ( ▲ 99.03 )
So'nggi bitim sanasi : 12.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 498 ( ▼ 2.0 )
So'nggi bitim sanasi : 12.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 705 ( ▼ 281.0 )
So'nggi bitim sanasi : 12.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 000 ( ▲ 790.0 )
So'nggi bitim sanasi : 12.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 050 ( ▲ 50.0 )
So'nggi bitim sanasi : 12.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 450 ( ▲ 400.0 )
So'nggi bitim sanasi : 12.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 260 ( ▼ 24.9 )
So'nggi bitim sanasi : 12.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 12.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.9 ( ▼ 6.1 )
So'nggi bitim sanasi : 12.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( ▲ 100.0 )
So'nggi bitim sanasi : 12.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 599 ( ▲ 178.0 )
So'nggi bitim sanasi : 12.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 699 ( ▲ 200.0 )
So'nggi bitim sanasi : 12.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 948.98 ( ▲ 48.98 )
So'nggi bitim sanasi : 12.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 84 480 ( ▲ 14080.0 )
So'nggi bitim sanasi : 12.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 42.97 ( ▼ 1.09 )
So'nggi bitim sanasi : 12.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.49 ( ▲ 1.29 )
So'nggi bitim sanasi : 12.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 339 ( ▲ 95.0 )
So'nggi bitim sanasi : 12.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.07 )
So'nggi bitim sanasi : 12.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 168 ( ▲ 3.0 )
So'nggi bitim sanasi : 12.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )
So'nggi bitim sanasi : 12.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 344 ( ▲ 44.0 )
So'nggi bitim sanasi : 12.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 191 000 ( ▼ 7000.0 )
So'nggi bitim sanasi : 12.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 700 ( ▲ 1000.0 )
So'nggi bitim sanasi : 12.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 12.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.45 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 000 ( ▲ 68.0 )
So'nggi bitim sanasi : 12.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 500 ( ▲ 1477.33 )
So'nggi bitim sanasi : 12.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 20 500 ( ▲ 3000.0 )
So'nggi bitim sanasi : 12.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 12.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 13 400 ( ▼ 800.0 )
So'nggi bitim sanasi : 12.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 400 ( ▼ 1600.0 )
So'nggi bitim sanasi : 12.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 430 ( ▲ 209.0 )
So'nggi bitim sanasi : 12.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 12.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 516 ( ▼ 384.0 )
So'nggi bitim sanasi : 12.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )
So'nggi bitim sanasi : 12.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )
So'nggi bitim sanasi : 12.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.81 ( ▲ 0.11 )
So'nggi bitim sanasi : 12.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.2 ( ▲ 0.02 )
So'nggi bitim sanasi : 12.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 807 ( ▲ 6.98 )
So'nggi bitim sanasi : 12.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 298 ( ▼ 101.0 )
So'nggi bitim sanasi : 12.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 0.18 )
So'nggi bitim sanasi : 12.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6 ( ▲ 0.21 )
So'nggi bitim sanasi : 12.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 550 ( ▲ 550.0 )
So'nggi bitim sanasi : 12.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 075.99 ( ▲ 175.99 )
So'nggi bitim sanasi : 12.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 587.04 ( ▼ 11.96 )
So'nggi bitim sanasi : 12.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 207.99 ( ▲ 158.99 )
So'nggi bitim sanasi : 12.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 499 ( ▲ 99.0 )
So'nggi bitim sanasi : 12.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 560 ( ▼ 230.0 )
So'nggi bitim sanasi : 12.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100 ( ▼ 2.93 )
So'nggi bitim sanasi : 12.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 77 ( ▼ 1.95 )
So'nggi bitim sanasi : 12.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 302 ( ▲ 2.0 )
So'nggi bitim sanasi : 12.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 30 000 ( ▼ 3120.0 )
So'nggi bitim sanasi : 12.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 10 635.01 ( ▼ 864.79 )
So'nggi bitim sanasi : 12.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 752 ( ▼ 1248.0 )
So'nggi bitim sanasi : 12.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.99 ( ▼ 1.82 )
So'nggi bitim sanasi : 12.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 384 ( ▲ 10.04 )
So'nggi bitim sanasi : 12.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 496 ( ▲ 99.03 )
So'nggi bitim sanasi : 12.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 498 ( ▼ 2.0 )
So'nggi bitim sanasi : 12.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 705 ( ▼ 281.0 )
So'nggi bitim sanasi : 12.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 000 ( ▲ 790.0 )
So'nggi bitim sanasi : 12.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 050 ( ▲ 50.0 )
So'nggi bitim sanasi : 12.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 450 ( ▲ 400.0 )
So'nggi bitim sanasi : 12.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 260 ( ▼ 24.9 )
So'nggi bitim sanasi : 12.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 12.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.9 ( ▼ 6.1 )
So'nggi bitim sanasi : 12.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( ▲ 100.0 )
So'nggi bitim sanasi : 12.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 599 ( ▲ 178.0 )
So'nggi bitim sanasi : 12.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 699 ( ▲ 200.0 )
So'nggi bitim sanasi : 12.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 948.98 ( ▲ 48.98 )
So'nggi bitim sanasi : 12.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 84 480 ( ▲ 14080.0 )
So'nggi bitim sanasi : 12.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 42.97 ( ▼ 1.09 )
So'nggi bitim sanasi : 12.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.49 ( ▲ 1.29 )
So'nggi bitim sanasi : 12.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 339 ( ▲ 95.0 )
So'nggi bitim sanasi : 12.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.07 )
So'nggi bitim sanasi : 12.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 168 ( ▲ 3.0 )
So'nggi bitim sanasi : 12.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )
So'nggi bitim sanasi : 12.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 344 ( ▲ 44.0 )
So'nggi bitim sanasi : 12.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 191 000 ( ▼ 7000.0 )
So'nggi bitim sanasi : 12.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 700 ( ▲ 1000.0 )
So'nggi bitim sanasi : 12.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 12.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.45 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 000 ( ▲ 68.0 )
So'nggi bitim sanasi : 12.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 500 ( ▲ 1477.33 )
So'nggi bitim sanasi : 12.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 20 500 ( ▲ 3000.0 )
So'nggi bitim sanasi : 12.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 12.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 13 400 ( ▼ 800.0 )
So'nggi bitim sanasi : 12.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 400 ( ▼ 1600.0 )
So'nggi bitim sanasi : 12.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 430 ( ▲ 209.0 )
So'nggi bitim sanasi : 12.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 12.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 516 ( ▼ 384.0 )
So'nggi bitim sanasi : 12.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )
So'nggi bitim sanasi : 12.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 12.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )
So'nggi bitim sanasi : 12.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.81 ( ▲ 0.11 )
So'nggi bitim sanasi : 12.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.2 ( ▲ 0.02 )
So'nggi bitim sanasi : 12.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 807 ( ▲ 6.98 )
So'nggi bitim sanasi : 12.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 298 ( ▼ 101.0 )
So'nggi bitim sanasi : 12.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 0.18 )
So'nggi bitim sanasi : 12.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6 ( ▲ 0.21 )
So'nggi bitim sanasi : 12.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-04-15 10:11:31 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 400 2686.0 1074400.0
SMS G1 2019-04-12 12:44:15 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2019-04-12 12:36:07 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 50000 3150.0 157500000.0
SMS G1 2019-04-11 14:28:03 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 400 1500.0 600000.0
SMS G1 2019-04-11 14:22:20 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2019-04-11 13:27:02 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2019-04-11 11:12:28 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1700.0 510000.0
SMS G1 2019-04-10 11:35:37 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 200 1800.0 360000.0
SMS G1 2019-04-09 11:30:36 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 19200 17000.0 326400000.0
SMS G1 2019-04-09 11:14:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4442 2750.0 12215500.0
SMS G1 2019-04-09 10:15:43 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 45000 2500.0 112500000.0
SMS G1 2019-04-05 11:47:39 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 19000 6870.0 130530000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 3000 8000.0 24000000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 2000 8000.0 16000000.0
SMS G1 2019-04-02 11:04:51 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2300 3430.0 7889000.0
SMS G1 2019-04-01 11:23:57 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 543 650.0 352950.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 649 1600.0 1038400.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1238 1600.0 1980800.0
SMS G1 2019-03-28 14:10:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 1800.0 3600.0
SMS G1 2019-03-25 12:47:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 330.0 330.0
SMS G1 2019-03-25 12:47:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 330.0 1320.0
SMS G1 2019-03-25 12:26:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 330.0 3300.0
SMS G1 2019-03-25 12:23:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 330.0 6600.0
SMS G1 2019-03-25 11:17:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 330.0 1650.0
SMS G1 2019-03-20 10:30:24 UZ7009800002 Temiryo'l transport boshqarmasi aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-03-20 10:28:42 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 119997 2686.0 322311942.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 800 5000.0 4000000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 5000.0 5000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1000 5000.0 5000000.0
SMS G1 2019-03-18 12:09:50 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 3 2686.0 8058.0
SMS G1 2019-03-18 12:09:06 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1 6560.0 6560.0
SMS G1 2019-03-15 11:15:45 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 19 7000.0 133000.0
SMS G1 2019-03-15 11:03:20 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 40 7000.0 280000.0
SMS G1 2019-03-15 11:00:14 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 1050 7000.0 7350000.0
SMS G1 2019-03-14 15:02:00 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 1200 3800.0 4560000.0
SMS G1 2019-03-13 12:32:41 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0
SMS G1 2019-03-12 10:46:59 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 34 4443.0 151062.0
SMS G1 2019-03-12 10:45:58 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 10 4443.0 44430.0
SMS G1 2019-03-12 10:07:55 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 104 1000.0 104000.0
SMS G1 2019-03-12 10:04:00 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 62 1000.0 62000.0