AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 699 ( ▲ 699.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.76 ( ▲ 2.76 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 949.99 ( ▼ 0.02 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 400 ( ▲ 950.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 102.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 75.6 ( ▼ 9.12 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 518.28 ( ▼ 6.71 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 105 ( ▼ 2.49 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 373.99 ( ▼ 1.8 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 396.99 ( ▲ 46.99 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199.97 ( ▲ 199.97 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 988.9 ( ▼ 211.1 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 497 ( ▲ 1017.0 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▼ 815.76 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 500 ( ▲ 301.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 285 ( ▲ 64.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276.99 ( ▲ 28.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 598.99 ( ▲ 98.99 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 3 510 ( ▼ 488.61 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 898.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 46.37 ( ▲ 2.37 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86 ( ▼ 0.94 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 086.02 ( ▼ 263.98 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 157.25 ( ▼ 7.74 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 202 ( ▲ 102.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 198 000 ( ▲ 31200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 7 700 ( ▲ 75.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.39 ( ▼ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 000 ( ▼ 39.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 10 022.67 ( ▲ 19.59 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 17 500 ( ▲ 2524.03 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 14 200 ( ▲ 480.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 14 001 ( ▲ 501.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 211.11 ( ▼ 88.89 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 31 500 ( ▲ 3898.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▼ 0.98 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 800.01 ( ▼ 199.99 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 106 ( ▲ 68.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.82 ( ▼ 0.18 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 5.67 ( ▼ 0.03 )
So'nggi bitim sanasi : 11.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 699 ( ▲ 699.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.76 ( ▲ 2.76 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 949.99 ( ▼ 0.02 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 400 ( ▲ 950.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 102.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 75.6 ( ▼ 9.12 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 518.28 ( ▼ 6.71 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 105 ( ▼ 2.49 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 373.99 ( ▼ 1.8 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 396.99 ( ▲ 46.99 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199.97 ( ▲ 199.97 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 988.9 ( ▼ 211.1 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 497 ( ▲ 1017.0 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▼ 815.76 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 500 ( ▲ 301.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 285 ( ▲ 64.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276.99 ( ▲ 28.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 598.99 ( ▲ 98.99 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 3 510 ( ▼ 488.61 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 898.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 46.37 ( ▲ 2.37 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86 ( ▼ 0.94 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 086.02 ( ▼ 263.98 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 157.25 ( ▼ 7.74 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 202 ( ▲ 102.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 198 000 ( ▲ 31200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 7 700 ( ▲ 75.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.39 ( ▼ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 000 ( ▼ 39.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 10 022.67 ( ▲ 19.59 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 17 500 ( ▲ 2524.03 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 14 200 ( ▲ 480.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 14 001 ( ▲ 501.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 211.11 ( ▼ 88.89 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 31 500 ( ▲ 3898.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▼ 0.98 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 800.01 ( ▼ 199.99 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 106 ( ▲ 68.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.82 ( ▼ 0.18 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 5.67 ( ▼ 0.03 )
So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-10-19 11:28:29 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 7047 800.0 5637600.0
SMS G1 2017-10-19 11:19:50 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 111638 800.0 89310400.0
SMS G1 2017-10-18 10:22:04 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 54407 1000.0 54407000.0
SMS G1 2017-10-16 10:56:16 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2017-10-16 10:54:30 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-10-16 10:52:03 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 68 1000.0 68000.0
SMS G1 2017-10-16 10:49:29 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 17 1000.0 17000.0
SMS G1 2017-10-16 10:40:53 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 840 4200.0 3528000.0
SMS G1 2017-10-12 13:38:34 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 21 1000.0 21000.0
SMS G1 2017-10-11 11:27:43 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 1265.0 1265.0
SMS G1 2017-10-10 10:42:24 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 33 2100.0 69300.0
SMS G1 2017-10-10 10:40:58 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 1 2700.0 2700.0
SMS G1 2017-10-06 15:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 250 1265.0 316250.0
SMS G1 2017-10-06 12:02:19 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 187 2100.0 392700.0
SMS G1 2017-10-06 10:35:12 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 5200 100.0 520000.0
SMS G1 2017-10-06 10:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2017-10-05 14:15:30 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 250 1265.0 316250.0
SMS G1 2017-10-04 15:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 155 1265.0 196075.0
SMS G1 2017-10-03 12:43:19 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 89 2100.0 186900.0
SMS G1 2017-10-02 12:29:39 UZ7045800008 OLIM-F XIF OAJ 54504 100.0 5450400.0
SMS G1 2017-10-02 10:54:27 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 26686 2000.0 53372000.0
SMS G1 2017-09-28 14:17:08 UZ7045800008 OLIM-F XIF OAJ 8975 100.0 897500.0
SMS G1 2017-09-28 14:16:52 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 510 100.0 51000.0
SMS G1 2017-09-26 10:58:27 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 317 1661.0 526537.0
SMS G1 2017-09-22 12:22:53 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-09-22 12:20:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 225 4300.0 967500.0
SMS G1 2017-09-22 12:19:23 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 50 4300.0 215000.0
SMS G1 2017-09-22 12:17:18 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 113 4300.0 485900.0
SMS G1 2017-09-21 13:51:14 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 1440 1100.0 1584000.0
SMS G1 2017-09-20 10:54:22 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 10975 100.0 1097500.0
SMS G1 2017-09-19 12:40:33 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 11000 100.0 1100000.0
SMS G1 2017-09-19 12:39:01 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 2150 100.0 215000.0
SMS G1 2017-09-14 14:12:07 UZ7045800008 OLIM-F XIF OAJ 24800 100.0 2480000.0
SMS G1 2017-09-14 14:04:12 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 100.0 100000.0
SMS G1 2017-09-14 11:45:24 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 120 2700.0 324000.0
SMS G1 2017-09-11 11:05:03 UZ705138K014 Toshkent issiqlik elektr markazi aksiyadorlik jamiyati 300 1000.0 300000.0
SMS G1 2017-09-11 10:31:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2017-09-06 13:25:08 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 400 625.0 250000.0
SMS G1 2017-09-06 13:23:56 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 1535 625.0 959375.0
SMS G1 2017-09-06 10:44:46 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 3140 625.0 1962500.0