AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.96 ( ▲ 2.96 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 1 110 ( ▲ 159.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 605.49 ( ▲ 5.49 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 000 ( ▼ 998.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 104.5 ( ▲ 4.5 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.9 ( ▼ 4.82 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120.01 ( ▲ 5520.0 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 96.01 ( ▼ 11.48 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 360.02 ( ▼ 15.77 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 398 ( ▲ 48.0 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 098.9 ( ▼ 101.1 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.14 ( ▼ 0.62 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 279.98 ( ▲ 31.98 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 561 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 400.88 ( ▼ 597.73 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 820 ( ▼ 78.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 47 ( ▲ 3.0 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86 ( ▼ 0.94 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 244.99 ( ▼ 105.01 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 155.04 ( ▼ 9.95 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 140 ( ▲ 40.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 133 450 ( ▼ 33350.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 654 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.84 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.48 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 930.01 ( ▼ 109.98 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 012 ( ▲ 8.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 610 ( ▲ 890.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 631.1 ( ▲ 131.1 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 302 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.24 ( ▼ 0.92 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 350 ( ▲ 312.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.96 ( ▲ 2.96 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 1 110 ( ▲ 159.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 605.49 ( ▲ 5.49 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 000 ( ▼ 998.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 104.5 ( ▲ 4.5 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.9 ( ▼ 4.82 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120.01 ( ▲ 5520.0 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 96.01 ( ▼ 11.48 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 360.02 ( ▼ 15.77 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 398 ( ▲ 48.0 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 098.9 ( ▼ 101.1 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.14 ( ▼ 0.62 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 279.98 ( ▲ 31.98 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 561 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 400.88 ( ▼ 597.73 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 820 ( ▼ 78.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 47 ( ▲ 3.0 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86 ( ▼ 0.94 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 244.99 ( ▼ 105.01 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 155.04 ( ▼ 9.95 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 140 ( ▲ 40.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 133 450 ( ▼ 33350.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 654 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.84 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.48 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 930.01 ( ▼ 109.98 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 012 ( ▲ 8.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 610 ( ▲ 890.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 631.1 ( ▲ 131.1 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 302 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.24 ( ▼ 0.92 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 350 ( ▲ 312.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-06-20 14:11:52 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1500 100.0 150000.0
SMS G1 2017-06-20 10:46:42 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 438 250.0 109500.0
SMS G1 2017-06-19 11:33:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 240 3210.0 770400.0
SMS G1 2017-06-19 10:15:21 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 30 2700.0 81000.0
SMS G1 2017-06-16 10:28:02 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 90 1000.0 90000.0
SMS G1 2017-06-16 10:20:11 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-06-16 10:14:56 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 139 3210.0 446190.0
SMS G1 2017-06-16 10:13:05 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 199 3210.0 638790.0
SMS G1 2017-06-16 10:11:17 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 329 3210.0 1056090.0
SMS G1 2017-06-16 10:10:07 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 53 1000.0 53000.0
SMS G1 2017-06-16 10:09:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 55 3210.0 176550.0
SMS G1 2017-06-16 10:07:42 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 135 3210.0 433350.0
SMS G1 2017-06-16 10:07:00 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2017-06-16 10:03:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 35 1000.0 35000.0
SMS G1 2017-06-15 10:42:17 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 427 4200.0 1793400.0
SMS G1 2017-06-15 10:42:17 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 196 4200.0 823200.0
SMS G1 2017-06-15 10:03:52 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 100 2700.0 270000.0
SMS G1 2017-06-13 10:02:40 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 50 2700.0 135000.0
SMS G1 2017-06-12 12:24:44 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 377 3210.0 1210170.0
SMS G1 2017-06-12 10:06:00 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 850 100.0 85000.0
SMS G1 2017-06-09 11:55:36 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 44 2200.0 96800.0
SMS G1 2017-06-09 11:46:17 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 52 2200.0 114400.0
SMS G1 2017-06-08 11:40:25 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 100 2100.0 210000.0
SMS G1 2017-06-08 10:46:08 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 13:39:16 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 11:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 11:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 462 4200.0 1940400.0
SMS G1 2017-06-07 11:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-06-07 11:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 329 4200.0 1381800.0
SMS G1 2017-06-06 15:02:00 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 50 2100.0 105000.0
SMS G1 2017-06-06 15:02:00 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 57 2100.0 119700.0
SMS G1 2017-06-06 10:48:32 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 37 2200.0 81400.0
SMS G1 2017-06-01 11:57:26 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 60 1200.0 72000.0
SMS G1 2017-06-01 11:46:27 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 322 1200.0 386400.0
SMS G1 2017-05-30 11:38:54 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 257 4300.0 1105100.0
SMS G1 2017-05-25 10:46:04 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 100.0 100000.0
SMS G1 2017-05-24 14:29:01 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 40 5000.0 200000.0
SMS G1 2017-05-24 10:15:01 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 200000 1250.0 250000000.0
SMS G1 2017-05-23 12:32:12 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2040 305.0 622200.0
SMS G1 2017-05-23 12:32:02 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 305.0 61000.0