AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 800 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 999 ( ▲ 48.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 691 ( ▼ 59.02 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 050 ( ▲ 52.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 105.98 ( ▲ 5.98 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.86 ( ▼ 4.86 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 110.68 ( ▲ 3.19 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 350.04 ( ▼ 25.75 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 130.01 ( ▼ 219.99 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 045 ( ▼ 155.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 800 ( ▲ 100.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 250 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 300 ( ▲ 1299.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 264.99 ( ▲ 16.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 000 ( ▲ 1.39 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 899 ( ▲ 1.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 48 ( ▲ 4.0 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85.12 ( ▼ 1.82 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 250 ( ▼ 100.0 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 167 ( ▲ 2.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 145.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 199 000 ( ▲ 32200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 650 ( ▲ 1025.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.41 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039 ( ▼ 0.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 008 ( ▲ 4.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 500 ( ▲ 780.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 998 ( ▲ 498.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 370 ( ▲ 70.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 000 ( ▼ 21.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.71 ( ▼ 0.45 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 099 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 800 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 999 ( ▲ 48.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 691 ( ▼ 59.02 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 050 ( ▲ 52.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 105.98 ( ▲ 5.98 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.86 ( ▼ 4.86 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 110.68 ( ▲ 3.19 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 350.04 ( ▼ 25.75 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 130.01 ( ▼ 219.99 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 045 ( ▼ 155.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 800 ( ▲ 100.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 250 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 300 ( ▲ 1299.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 264.99 ( ▲ 16.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 000 ( ▲ 1.39 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 899 ( ▲ 1.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 48 ( ▲ 4.0 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85.12 ( ▼ 1.82 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 250 ( ▼ 100.0 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 167 ( ▲ 2.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 145.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 199 000 ( ▲ 32200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 650 ( ▲ 1025.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.41 ( ▼ 0.01 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039 ( ▼ 0.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 008 ( ▲ 4.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 500 ( ▲ 780.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 998 ( ▲ 498.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 370 ( ▲ 70.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 000 ( ▼ 21.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.71 ( ▼ 0.45 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 099 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-11-09 14:18:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 22114 1005.0 22224570.0
SMS G1 2018-11-08 11:03:11 UZ7045800008 OLIM-F XIF OAJ 700 100.0 70000.0
SMS G1 2018-11-06 11:34:06 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 80 1661.0 132880.0
SMS G1 2018-11-06 10:39:09 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2720 800.0 2176000.0
SMB G1 2018-11-05 14:33:47 UZ60558110B7 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 35000 1000000.0 35000000000.0
SMS G1 2018-11-01 14:22:35 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 26018 950.0 24717100.0
SMS G1 2018-10-31 12:45:22 UZ7030560005 Qumqo'rg'on paxta tozalash aksiyadorlik jamiyati 61350 790.0 48466500.0
SMS G1 2018-10-26 13:24:08 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 120 250.0 30000.0
SMS G1 2018-10-26 13:23:43 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 396 250.0 99000.0
SMS G1 2018-10-23 10:13:56 UZ7011280003 Karbonat aksiyadorlik jamiyati 1457607 7480.0 10902900360.0
SMS G1 2018-10-22 14:12:43 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 720 250.0 180000.0
SMS G1 2018-10-19 12:17:09 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1175 1790.0 2103250.0
SMS T1 2018-10-18 13:35:31 UZ7011280003 Karbonat aksiyadorlik jamiyati 1442393 7480.0 10789099640.0
SMS G1 2018-10-18 11:01:22 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1790.0 8950.0
SMS G1 2018-10-18 10:59:45 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2018-10-16 13:55:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3030 5250.0 15907500.0
SMS G1 2018-10-16 12:49:42 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 25 1000.0 25000.0
SMS G1 2018-10-16 12:23:19 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 28 1000.0 28000.0
SMS G1 2018-10-16 12:21:39 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2018-10-16 12:17:50 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2018-10-16 12:13:44 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2018-10-16 12:13:24 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2018-10-15 12:50:01 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1282 1000.0 1282000.0
SMS G1 2018-10-12 13:07:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2018-10-12 13:07:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1000 640.0 640000.0
SMS G1 2018-10-12 13:07:36 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2018-10-12 13:07:20 UZ7042330009 Foykon aksiyadorlik jamiyati 3200 301.0 963200.0
SMS G1 2018-10-09 14:14:40 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 720 250.0 180000.0
SMS G1 2018-10-09 11:42:57 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 48 2900.0 139200.0
SMS G1 2018-10-09 11:42:39 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 708 2900.0 2053200.0
SMS G1 2018-10-05 10:19:51 UZ7042330009 Foykon aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2018-10-04 11:14:17 UZ7042330009 Foykon aksiyadorlik jamiyati 200 301.0 60200.0
SMS G1 2018-10-03 13:52:07 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 20 1800.0 36000.0
SMS G1 2018-10-03 12:10:00 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 790 500.0 395000.0
SMS G1 2018-10-03 12:09:28 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 2057 1390.0 2859230.0
SMS G1 2018-10-03 10:11:58 UZ7042330009 Foykon aksiyadorlik jamiyati 300 301.0 90300.0
SMS G1 2018-10-02 10:08:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1800 800.0 1440000.0
SMS G1 2018-10-02 10:05:34 UZ7042330009 Foykon aksiyadorlik jamiyati 29842 250.0 7460500.0
SMS G1 2018-09-28 13:19:05 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1600 900.0 1440000.0
SMS G1 2018-09-28 13:15:51 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 80 900.0 72000.0