Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 207.91 ( ▲ 127.92 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 150 ( ▼ 49.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848 ( ▼ 0.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 92.02 ( ▼ 5.98 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 059 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.99 ( ▲ 14.0 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 196.68 ( ▼ 1.32 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899.99 ( ▲ 171.99 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 350 ( ▼ 150.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 050 ( ▲ 2551.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 268 ( ▼ 12.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 15 501 ( ▲ 1101.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 269.98 ( ▲ 5.48 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 700 ( ▲ 45.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( ▼ 160.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.99 ( ▲ 50.99 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.23 ( ▼ 0.76 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( ▼ 0.49 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349.7 ( ▲ 148.7 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.4 ( ▲ 1.4 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 312 ( ▲ 112.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( ▲ 599.99 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.01 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 900 ( ▲ 1150.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 479 ( ▲ 317.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 450 ( ▲ 21.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▲ 484.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.75 ( ▲ 0.03 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.43 ( ▲ 0.23 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 099 ( ▲ 49.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 170 ( ▼ 119.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.25 ( ▲ 0.13 )

So'nggi bitim sanasi : 13.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 207.91 ( ▲ 127.92 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 150 ( ▼ 49.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848 ( ▼ 0.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 92.02 ( ▼ 5.98 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 059 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.99 ( ▲ 14.0 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 196.68 ( ▼ 1.32 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899.99 ( ▲ 171.99 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 350 ( ▼ 150.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 050 ( ▲ 2551.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 268 ( ▼ 12.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 15 501 ( ▲ 1101.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 269.98 ( ▲ 5.48 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 700 ( ▲ 45.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( ▼ 160.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.99 ( ▲ 50.99 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.23 ( ▼ 0.76 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( ▼ 0.49 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349.7 ( ▲ 148.7 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.4 ( ▲ 1.4 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 312 ( ▲ 112.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( ▲ 599.99 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.01 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 900 ( ▲ 1150.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 479 ( ▲ 317.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 450 ( ▲ 21.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▲ 484.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.75 ( ▲ 0.03 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.43 ( ▲ 0.23 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 099 ( ▲ 49.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 170 ( ▼ 119.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.25 ( ▲ 0.13 )

So'nggi bitim sanasi : 13.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-11-10 11:09:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	117	12000.0	1404000.0
SMS	G1	2020-11-10 10:11:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	12000.0	36000.0
SMS	G1	2020-11-10 10:11:44	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	15	12000.0	180000.0
SMS	G1	2020-11-10 10:11:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	30	12000.0	360000.0
SMS	G1	2020-11-09 11:18:20	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	64	12000.0	768000.0
SMS	G1	2020-11-09 11:17:18	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12000.0	12000.0
SMS	G1	2020-11-09 11:17:11	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	12000.0	60000.0
SMS	G1	2020-11-09 11:17:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12000.0	120000.0
SMS	G1	2020-11-09 11:16:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	55	12000.0	660000.0
SMS	G1	2020-11-09 11:16:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	15	12000.0	180000.0
SMS	G1	2020-11-09 10:31:43	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1640	1000.0	1640000.0
SMS	G1	2020-11-06 11:53:30	UZ7048910002	Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati	2265	2000.0	4530000.0
SMS	G1	2020-11-06 11:53:08	UZ702481K011	Guliston paxta tozalash aksiyadorlik jamiyati	1816	850.0	1543600.0
SMS	G1	2020-11-06 11:52:47	UZ7024810002	Guliston paxta tozalash aksiyadorlik jamiyati	2582	850.0	2194700.0
SMS	G1	2020-11-06 11:52:04	UZ7024810002	Guliston paxta tozalash aksiyadorlik jamiyati	89240	850.0	75854000.0
SMS	G1	2020-11-06 11:51:10	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	25	27300.0	682500.0
SMS	G1	2020-11-06 11:50:15	UZ7029160007	O'zElektroterm aksiyadorlik jamiyati	140	27300.0	3822000.0
SMS	G1	2020-11-06 11:06:42	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-11-05 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1200.0	1200.0
SMS	G1	2020-11-03 15:02:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	10	2500.0	25000.0
SMS	G1	2020-11-03 15:02:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	5	2500.0	12500.0
SMS	G1	2020-11-03 15:02:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	100	2500.0	250000.0
SMS	G1	2020-11-03 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	173	10802.0	1868746.0
SMS	G1	2020-11-03 14:28:43	UZ7055990004	Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati	3392	1000.0	3392000.0
SMS	G1	2020-11-03 14:26:04	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	20677	500.0	10338500.0
SMS	G1	2020-11-03 14:03:19	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	10500.0	525000.0
SMS	G1	2020-11-03 13:37:20	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	200	2500.0	500000.0
SMS	G1	2020-11-03 13:30:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10800.0	10800.0
SMS	G1	2020-11-03 13:26:52	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10800.0	10800.0
SMS	G1	2020-11-03 11:56:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	10500.0	1050000.0
SMS	G1	2020-11-03 11:22:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	41	10500.0	430500.0
SMS	G1	2020-11-03 11:14:43	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	25	10800.0	270000.0
SMS	G1	2020-11-03 10:27:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2271	10500.0	23845500.0
SMS	G1	2020-11-03 10:27:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	300	10500.0	3150000.0
SMS	G1	2020-11-03 10:26:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	300	10500.0	3150000.0
SMS	G1	2020-11-03 10:26:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	300	10500.0	3150000.0
SMS	G1	2020-11-03 10:26:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	129	10500.0	1354500.0
SMS	G1	2020-11-03 10:25:51	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	129	10400.0	1341600.0
SMS	G1	2020-11-03 10:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	10400.0	52000.0
SMS	G1	2020-11-03 10:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	10400.0	104000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar