Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 210 ( ▲ 130.01 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 604.49 ( ▲ 4.49 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 150 ( ▼ 49.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848 ( ▼ 0.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 94 ( ▼ 4.0 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 059 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 397 ( ▲ 14.01 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 196.68 ( ▼ 1.32 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899.99 ( ▲ 171.99 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 350 ( ▼ 150.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 198 ( ▲ 2699.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 269 ( ▼ 11.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( ▲ 2100.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 270 ( ▲ 5.5 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▼ 155.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 000 ( ▼ 660.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 895 ( ▼ 4.0 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39.5 ( ▼ 3.49 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 85.3 ( ▼ 1.19 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 389.5 ( ▲ 188.5 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.3 ( ▲ 1.3 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 425 ( ▲ 225.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 866.14 ( ▼ 33.87 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.41 ( ▼ 0.08 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 11 804 ( ▲ 54.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 489 ( ▲ 327.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 333 ( ▼ 96.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▲ 484.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.77 ( ▲ 0.05 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.32 ( ▲ 0.12 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 100 ( ▲ 50.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 150 ( ▼ 139.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.28 ( ▲ 0.16 )

So'nggi bitim sanasi : 13.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 210 ( ▲ 130.01 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 604.49 ( ▲ 4.49 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 150 ( ▼ 49.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848 ( ▼ 0.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 94 ( ▼ 4.0 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 059 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 397 ( ▲ 14.01 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 196.68 ( ▼ 1.32 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899.99 ( ▲ 171.99 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 350 ( ▼ 150.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 198 ( ▲ 2699.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 269 ( ▼ 11.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( ▲ 2100.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 270 ( ▲ 5.5 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▼ 155.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 000 ( ▼ 660.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 895 ( ▼ 4.0 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39.5 ( ▼ 3.49 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 85.3 ( ▼ 1.19 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 389.5 ( ▲ 188.5 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.3 ( ▲ 1.3 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 425 ( ▲ 225.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 866.14 ( ▼ 33.87 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.41 ( ▼ 0.08 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 11 804 ( ▲ 54.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 489 ( ▲ 327.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 333 ( ▼ 96.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▲ 484.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.77 ( ▲ 0.05 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.32 ( ▲ 0.12 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 100 ( ▲ 50.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 150 ( ▼ 139.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.28 ( ▲ 0.16 )

So'nggi bitim sanasi : 13.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2022-07-13 11:22:18	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	25	34500.0	862500.0
SMS	G1	2022-07-13 11:15:41	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	20	35000.0	700000.0
SMS	G1	2022-07-13 10:02:27	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.9	900.0
SMS	G1	2022-07-13 10:01:41	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20	0.9	18.0
SMS	G1	2022-07-08 14:47:59	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	29999.99	29999.99
SMS	G1	2022-07-08 14:45:55	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	9	29999.99	269999.91
SMS	G1	2022-07-08 14:41:03	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	29999.99	59999.98
SMS	G1	2022-07-08 11:46:34	UZ7045800008	OLIM-F XIF OAJ	700	200.0	140000.0
SMS	G1	2022-07-08 11:36:12	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	9000	0.89	8010.0
SMS	G1	2022-07-08 11:13:56	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.88	880.0
SMS	G1	2022-07-08 10:30:41	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	30	2800.0	84000.0
SMS	G1	2022-07-08 10:26:13	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	1	3000.0	3000.0
SMS	T1	2022-07-07 15:34:34	UZ7032780007	Yerostigaz aksiyadorlik jamiyati	20320	1000.0	20320000.0
SMS	G1	2022-07-07 13:39:18	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.79	790.0
SMS	G1	2022-07-07 11:06:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.79	790.0
SMS	G1	2022-07-07 10:57:57	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5000	0.79	3950.0
SMS	G1	2022-07-06 16:02:00	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	6502.0	6502.0
SMS	G1	2022-07-06 13:04:50	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	7500.0	75000.0
SMS	G1	2022-07-06 13:04:50	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	15	7499.99	112499.85
SMS	G1	2022-07-06 12:54:13	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	3	29999.99	89999.97
SMS	G1	2022-07-06 12:54:13	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	28	30000.0	840000.0
SMS	G1	2022-07-06 12:54:13	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	29999.99	59999.98
SMS	G1	2022-07-06 12:29:58	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	29999.99	29999.99
SMS	G1	2022-07-06 12:28:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	29999.99	29999.99
SMS	G1	2022-07-06 11:48:25	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	2	8500.0	17000.0
SMS	G1	2022-07-06 11:48:13	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	8500.0	42500.0
SMS	G1	2022-07-06 11:38:41	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	16	8989.0	143824.0
SMS	G1	2022-07-06 11:38:41	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	8988.0	44940.0
SMS	G1	2022-07-06 11:38:41	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	8990.0	89900.0
SMS	G1	2022-07-06 11:36:17	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	90	13.0	1170.0
SMS	G1	2022-07-06 11:28:28	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	4	33000.0	132000.0
SMS	G1	2022-07-06 10:02:00	UZ705180K016	Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	200	100.0	20000.0
SMS	G1	2022-07-05 14:53:20	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	28000.01	56000.02
SMS	G1	2022-07-05 14:53:20	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	52	28000.0	1456000.0
SMS	G1	2022-07-05 14:45:26	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	30	6700.0	201000.0
SMS	G1	2022-07-05 14:45:26	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	6700.0	6700.0
SMS	G1	2022-07-05 14:45:05	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	30	6700.0	201000.0
SMS	G1	2022-07-05 12:35:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.89	890.0
SMS	G1	2022-07-05 11:30:31	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	30000.0	30000.0
SMS	G1	2022-07-05 11:16:11	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3000	0.9	2700.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar