Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 12.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.98 ( ▲ 0.97 )

So'nggi bitim sanasi : 12.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 079.99 ( ▲ 179.99 )

So'nggi bitim sanasi : 12.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▲ 1.0 )

So'nggi bitim sanasi : 12.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 199.99 ( ▲ 150.99 )

So'nggi bitim sanasi : 12.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 13 800.01 ( ▼ 599.99 )

So'nggi bitim sanasi : 12.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( ▲ 10200.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 564.01 ( ▼ 225.99 )

So'nggi bitim sanasi : 12.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848.97 ( ▼ 1.03 )

So'nggi bitim sanasi : 12.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 98 ( ▼ 4.93 )

So'nggi bitim sanasi : 12.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.89 ( ▼ 0.06 )

So'nggi bitim sanasi : 12.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 519.99 ( ▲ 219.99 )

So'nggi bitim sanasi : 12.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 28 000 ( ▼ 5120.0 )

So'nggi bitim sanasi : 12.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 68.0 )

So'nggi bitim sanasi : 12.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 498 ( ▼ 1.8 )

So'nggi bitim sanasi : 12.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.9 ( ▼ 1.91 )

So'nggi bitim sanasi : 12.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 382.99 ( ▲ 9.03 )

So'nggi bitim sanasi : 12.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 3.03 )

So'nggi bitim sanasi : 12.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 400 ( ▼ 100.0 )

So'nggi bitim sanasi : 12.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 728 ( ▼ 258.0 )

So'nggi bitim sanasi : 12.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( ▲ 290.0 )

So'nggi bitim sanasi : 12.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 12.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 499 ( ▲ 449.0 )

So'nggi bitim sanasi : 12.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 280 ( ▼ 4.9 )

So'nggi bitim sanasi : 12.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )

So'nggi bitim sanasi : 12.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 264.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 12.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 12.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 655 ( ▲ 234.0 )

So'nggi bitim sanasi : 12.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 660 ( ▲ 161.0 )

So'nggi bitim sanasi : 12.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 899 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 79 000 ( ▲ 8600.0 )

So'nggi bitim sanasi : 12.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.99 ( ▼ 1.07 )

So'nggi bitim sanasi : 12.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.49 ( ▲ 1.29 )

So'nggi bitim sanasi : 12.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 201 ( ▼ 43.0 )

So'nggi bitim sanasi : 12.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.08 )

So'nggi bitim sanasi : 12.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▲ 3.0 )

So'nggi bitim sanasi : 12.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 12.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 200 ( ▼ 100.0 )

So'nggi bitim sanasi : 12.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( ▲ 22000.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 900.01 ( ▲ 200.01 )

So'nggi bitim sanasi : 12.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 12.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.49 ( ▲ 0.04 )

So'nggi bitim sanasi : 12.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 107.0 )

So'nggi bitim sanasi : 12.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 490 ( ▲ 1467.33 )

So'nggi bitim sanasi : 12.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )

So'nggi bitim sanasi : 12.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 11 750 ( ▼ 2450.0 )

So'nggi bitim sanasi : 12.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 161.1 ( ▼ 1838.9 )

So'nggi bitim sanasi : 12.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 429 ( ▲ 208.0 )

So'nggi bitim sanasi : 12.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 12.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 516 ( ▼ 384.0 )

So'nggi bitim sanasi : 12.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )

So'nggi bitim sanasi : 12.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.2 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 050 ( ▲ 249.98 )

So'nggi bitim sanasi : 12.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 289 ( ▼ 110.0 )

So'nggi bitim sanasi : 12.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.18 )

So'nggi bitim sanasi : 12.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.12 ( ▲ 0.33 )

So'nggi bitim sanasi : 12.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 12.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.98 ( ▲ 0.97 )

So'nggi bitim sanasi : 12.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 079.99 ( ▲ 179.99 )

So'nggi bitim sanasi : 12.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▲ 1.0 )

So'nggi bitim sanasi : 12.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 199.99 ( ▲ 150.99 )

So'nggi bitim sanasi : 12.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 13 800.01 ( ▼ 599.99 )

So'nggi bitim sanasi : 12.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( ▲ 10200.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 564.01 ( ▼ 225.99 )

So'nggi bitim sanasi : 12.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 848.97 ( ▼ 1.03 )

So'nggi bitim sanasi : 12.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 98 ( ▼ 4.93 )

So'nggi bitim sanasi : 12.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.89 ( ▼ 0.06 )

So'nggi bitim sanasi : 12.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 519.99 ( ▲ 219.99 )

So'nggi bitim sanasi : 12.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 28 000 ( ▼ 5120.0 )

So'nggi bitim sanasi : 12.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 68.0 )

So'nggi bitim sanasi : 12.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 498 ( ▼ 1.8 )

So'nggi bitim sanasi : 12.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.9 ( ▼ 1.91 )

So'nggi bitim sanasi : 12.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 382.99 ( ▲ 9.03 )

So'nggi bitim sanasi : 12.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 3.03 )

So'nggi bitim sanasi : 12.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 400 ( ▼ 100.0 )

So'nggi bitim sanasi : 12.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 728 ( ▼ 258.0 )

So'nggi bitim sanasi : 12.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( ▲ 290.0 )

So'nggi bitim sanasi : 12.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 12.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 499 ( ▲ 449.0 )

So'nggi bitim sanasi : 12.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 280 ( ▼ 4.9 )

So'nggi bitim sanasi : 12.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )

So'nggi bitim sanasi : 12.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 264.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 12.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 12.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 655 ( ▲ 234.0 )

So'nggi bitim sanasi : 12.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 660 ( ▲ 161.0 )

So'nggi bitim sanasi : 12.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 899 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 79 000 ( ▲ 8600.0 )

So'nggi bitim sanasi : 12.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.99 ( ▼ 1.07 )

So'nggi bitim sanasi : 12.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.49 ( ▲ 1.29 )

So'nggi bitim sanasi : 12.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 201 ( ▼ 43.0 )

So'nggi bitim sanasi : 12.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.08 )

So'nggi bitim sanasi : 12.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▲ 3.0 )

So'nggi bitim sanasi : 12.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 12.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 200 ( ▼ 100.0 )

So'nggi bitim sanasi : 12.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( ▲ 22000.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 900.01 ( ▲ 200.01 )

So'nggi bitim sanasi : 12.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 12.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.49 ( ▲ 0.04 )

So'nggi bitim sanasi : 12.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 107.0 )

So'nggi bitim sanasi : 12.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 490 ( ▲ 1467.33 )

So'nggi bitim sanasi : 12.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )

So'nggi bitim sanasi : 12.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 11 750 ( ▼ 2450.0 )

So'nggi bitim sanasi : 12.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 161.1 ( ▼ 1838.9 )

So'nggi bitim sanasi : 12.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 429 ( ▲ 208.0 )

So'nggi bitim sanasi : 12.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 12.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 516 ( ▼ 384.0 )

So'nggi bitim sanasi : 12.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )

So'nggi bitim sanasi : 12.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.2 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 050 ( ▲ 249.98 )

So'nggi bitim sanasi : 12.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 289 ( ▼ 110.0 )

So'nggi bitim sanasi : 12.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.18 )

So'nggi bitim sanasi : 12.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.12 ( ▲ 0.33 )

So'nggi bitim sanasi : 12.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2026-08-05 15:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.39	390.0
SMS	G1	2026-08-05 15:10:07	UZ7016550004	Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati	70	312.0	21840.0
SMS	G1	2026-08-05 15:07:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	3439.44	3439.44
SMS	G1	2026-08-05 15:07:40	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	25	3910.0	97750.0
SMS	G1	2026-08-05 15:07:02	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	1600.0	1600.0
SMS	G1	2026-08-05 15:05:22	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	260	3000.0	780000.0
SMS	G1	2026-08-05 15:05:20	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	12	1251.0	15012.0
SMS	G1	2026-08-05 15:04:03	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	152	3000.0	456000.0
SMS	G1	2026-08-05 15:03:27	UZ7056890013	PRESTIGE INSURANCE Aksiyadorlik jamiyati	31	15.0	465.0
SMS	G1	2026-08-05 15:02:59	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	280	3000.0	840000.0
SMS	G1	2026-08-05 15:01:52	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	148	3000.0	444000.0
SMS	G1	2026-08-05 15:01:52	UZ7056671009	Hududiy elektr tarmoqlari aksiyadorlik jamiyati	10	3950.0	39500.0
SMS	G1	2026-08-05 15:01:01	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	1	3910.0	3910.0
SMS	G1	2026-08-05 15:01:01	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	1	3900.0	3900.0
SMS	G1	2026-08-05 15:01:01	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	2	3890.0	7780.0
SMS	G1	2026-08-05 15:01:00	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	2	1251.0	2502.0
SMS	G1	2026-08-05 15:00:43	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	1388	3000.0	4164000.0
SMS	G1	2026-08-05 15:00:41	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	3	2198.0	6594.0
SMS	G1	2026-08-05 15:00:38	UZ7056671009	Hududiy elektr tarmoqlari aksiyadorlik jamiyati	1	3950.0	3950.0
SMS	G1	2026-08-05 14:59:58	UZ7036470001	Yangi bozor dehqon bozori aksiyadorlik jamiyati	5	8200.0	41000.0
SMS	G1	2026-08-05 14:59:53	UZ7038450001	Uzparta'minot aksiyadorlik jamiyati	2	400.0	800.0
SMS	G1	2026-08-05 14:59:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	16009.0	32018.0
SMS	G1	2026-08-05 14:59:30	UZ7048610008	OCTOBANK aksiyadorlik jamiyati	1	70000.0	70000.0
SMS	G1	2026-08-05 14:59:28	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	3	1251.0	3753.0
SMS	G1	2026-08-05 14:59:06	UZ7047530009	Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati	1	10000.0	10000.0
SMS	G1	2026-08-05 14:57:59	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	439	3000.0	1317000.0
SMS	G1	2026-08-05 14:57:58	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	2	1251.0	2502.0
SMS	G1	2026-08-05 14:57:39	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	1021	3000.0	3063000.0
SMS	G1	2026-08-05 14:57:17	UZ7056671009	Hududiy elektr tarmoqlari aksiyadorlik jamiyati	8	3950.0	31600.0
SMS	G1	2026-08-05 14:56:52	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	1	3550.0	3550.0
SMS	G1	2026-08-05 14:56:52	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	5	3502.0	17510.0
SMS	G1	2026-08-05 14:56:52	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	2	3501.0	7002.0
SMS	G1	2026-08-05 14:56:39	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	148	3000.0	444000.0
SMS	G1	2026-08-05 14:56:11	UZ7022190001	Sho'rchi paxta tozalash aksiyadorlik jamiyati	1	3910.0	3910.0
SMS	G1	2026-08-05 14:56:07	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	9	1251.0	11259.0
SMS	G1	2026-08-05 14:55:40	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	288	3000.0	864000.0
SMS	G1	2026-08-05 14:55:36	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	2	2198.0	4396.0
SMS	G1	2026-08-05 14:54:49	UZ7017160001	Dunyo-M aksiyadorlik jamiyati	85	3205.0	272425.0
SMS	G1	2026-08-05 14:54:12	UZ7017610005	Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati	384	3000.0	1152000.0
SMS	G1	2026-08-05 14:52:53	UZ7049110008	Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi	2	1195.0	2390.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar