AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 800 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 999 ( ▲ 48.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 691 ( ▼ 59.02 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 050 ( ▲ 52.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 105.98 ( ▲ 5.98 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.86 ( ▼ 4.86 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 110.68 ( ▲ 3.19 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 350.04 ( ▼ 25.75 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 399 ( ▲ 49.0 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 199 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 800 ( ▲ 100.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 250 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 500 ( ▲ 1499.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 264.99 ( ▲ 16.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 561 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 797.83 ( ▲ 799.22 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 47.94 ( ▲ 3.94 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85.12 ( ▼ 1.82 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 081.6 ( ▼ 268.4 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 167 ( ▲ 2.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 145.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 199 000 ( ▲ 32200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 698.99 ( ▲ 1073.99 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.49 ( ▲ 0.07 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039 ( ▼ 0.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 008 ( ▲ 4.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 500 ( ▲ 780.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 14 198 ( ▲ 698.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 370 ( ▲ 70.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 000 ( ▼ 21.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.8 ( ▼ 0.36 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 099 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 426 ( ▼ 74.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 800 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 999 ( ▲ 48.99 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 691 ( ▼ 59.02 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 050 ( ▲ 52.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 1050.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 105.98 ( ▲ 5.98 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 79.86 ( ▼ 4.86 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 110.68 ( ▲ 3.19 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 350.04 ( ▼ 25.75 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 399 ( ▲ 49.0 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 199 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 979.98 ( ▲ 499.98 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 800 ( ▲ 100.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 250 ( ▲ 29.0 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 500 ( ▲ 1499.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 264.99 ( ▲ 16.99 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 561 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 797.83 ( ▲ 799.22 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 47.94 ( ▲ 3.94 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85.12 ( ▼ 1.82 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 081.6 ( ▼ 268.4 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 167 ( ▲ 2.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 15 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 145.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 199 000 ( ▲ 32200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 698.99 ( ▲ 1073.99 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.85 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.49 ( ▲ 0.07 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039 ( ▼ 0.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 008 ( ▲ 4.92 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 17 971.16 ( ▲ 2995.19 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 14 500 ( ▲ 780.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 14 198 ( ▲ 698.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 370 ( ▲ 70.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 33 000 ( ▲ 5398.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 000 ( ▼ 21.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 11 522 ( ▲ 1919.6 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 7.8 ( ▼ 0.36 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 4 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 099 ( ▲ 61.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 426 ( ▼ 74.0 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-04 13:31:31 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-08-04 13:31:28 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 316 3000.0 948000.0
SMS G1 2026-08-04 13:30:16 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 6000 3000.0 18000000.0
SMS G1 2026-08-04 13:30:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.39 1950.0
SMS G1 2026-08-04 13:29:56 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3700.0 7400.0
SMS G1 2026-08-04 13:29:32 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 208 3000.0 624000.0
SMS G1 2026-08-04 13:28:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3846.0 7692.0
SMS G1 2026-08-04 13:28:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.0 50000.0
SMS G1 2026-08-04 13:28:43 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 260 3000.0 780000.0
SMS G1 2026-08-04 13:28:41 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2026-08-04 13:26:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 352 3000.0 1056000.0
SMS G1 2026-08-04 13:25:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 348 3000.0 1044000.0
SMS G1 2026-08-04 13:25:43 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 10 15001.0 150010.0
SMS G1 2026-08-04 13:25:43 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-08-04 13:24:22 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 680 3000.0 2040000.0
SMS G1 2026-08-04 13:24:00 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 729.89 7298.9
SMS G1 2026-08-04 13:23:57 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-08-04 13:22:58 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 232 3000.0 696000.0
SMS G1 2026-08-04 13:22:53 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 8599.0 17198.0
SMS G1 2026-08-04 13:22:23 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-08-04 13:22:06 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 73 3000.0 219000.0
SMS G1 2026-08-04 13:20:45 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 192 3000.0 576000.0
SMS G1 2026-08-04 13:20:34 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-08-04 13:20:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 4399.99 8799.98
SMS G1 2026-08-04 13:19:54 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2026-08-04 13:19:08 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 288 3000.0 864000.0
SMS G1 2026-08-04 13:18:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 600.0 2400.0
SMS G1 2026-08-04 13:18:17 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 948 3000.0 2844000.0
SMS G1 2026-08-04 13:17:23 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 2 12699.0 25398.0
SMS G1 2026-08-04 13:17:22 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 632 3000.0 1896000.0
SMS G1 2026-08-04 13:16:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.39 1560.0
SMS G1 2026-08-04 13:16:38 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4300.0 4300.0
SMS G1 2026-08-04 13:16:26 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 128 3000.0 384000.0
SMS G1 2026-08-04 13:15:52 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-08-04 13:15:23 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 464 3000.0 1392000.0
SMS G1 2026-08-04 13:15:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-08-04 13:14:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.39 3900.0
SMS G1 2026-08-04 13:14:43 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 8 3849.0 30792.0
SMS G1 2026-08-04 13:14:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1250000 0.36 450000.0
SMS G1 2026-08-04 13:14:26 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 400 3000.0 1200000.0