AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 000 ( ▲ 712.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 950.01 ( ▼ 6.97 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( ▲ 4.0 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 998 ( ▲ 8.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 13 450 ( ▼ 950.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 550 ( ▼ 140.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 100 ( ▲ 4.51 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 84.72 ( ▲ 11.1 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 600.01 ( ▲ 4594.82 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 10 800 ( ▼ 699.95 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 800 ( ▼ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.49 ( ▲ 6.99 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 375.79 ( ▲ 3.22 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 350 ( ▼ 50.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 200 ( ▲ 101.0 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( ▲ 967.76 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 199 ( ▲ 1179.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 221 ( ▲ 1.0 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 10 000.01 ( ▼ 1143.97 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 248 ( ▼ 11.0 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 500 ( ▲ 199.0 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 998.61 ( ▼ 999.65 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 898 ( ▲ 8.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 44 ( ▲ 3.04 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.94 ( ▲ 1.94 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 100 ( ▼ 100.0 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 625 ( ▼ 315.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.42 ( ▼ 0.14 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 003.08 ( ▼ 2196.91 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 62 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 720 ( ▲ 1523.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 021 ( ▼ 428.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 9 602.4 ( ▼ 2400.14 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 10.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 038 ( ▲ 138.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.7 ( ▲ 0.28 )
So'nggi bitim sanasi : 10.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 000 ( ▲ 712.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 950.01 ( ▼ 6.97 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( ▲ 4.0 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 998 ( ▲ 8.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 13 450 ( ▼ 950.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 550 ( ▼ 140.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 100 ( ▲ 4.51 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 84.72 ( ▲ 11.1 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 600.01 ( ▲ 4594.82 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 10 800 ( ▼ 699.95 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 800 ( ▼ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.49 ( ▲ 6.99 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 375.79 ( ▲ 3.22 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 350 ( ▼ 50.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 200 ( ▲ 101.0 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 815.76 ( ▲ 967.76 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 199 ( ▲ 1179.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 221 ( ▲ 1.0 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 10 000.01 ( ▼ 1143.97 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 248 ( ▼ 11.0 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 500 ( ▲ 199.0 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 998.61 ( ▼ 999.65 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 898 ( ▲ 8.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 44 ( ▲ 3.04 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.94 ( ▲ 1.94 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 100 ( ▼ 100.0 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 625 ( ▼ 315.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.42 ( ▼ 0.14 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 003.08 ( ▼ 2196.91 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 62 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 720 ( ▲ 1523.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 021 ( ▼ 428.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 9 602.4 ( ▼ 2400.14 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 10.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 038 ( ▲ 138.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.7 ( ▲ 0.28 )
So'nggi bitim sanasi : 10.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-04 14:23:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 19 3969.99 75429.81
SMS G1 2026-08-04 14:22:17 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 280 3000.0 840000.0
SMS G1 2026-08-04 14:21:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 26 3969.99 103219.74
SMS G1 2026-08-04 14:20:57 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-08-04 14:20:31 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 710.0 710.0
SMS G1 2026-08-04 14:20:19 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 499 650.0 324350.0
SMS G1 2026-08-04 14:20:02 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-08-04 14:19:32 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 6 3300.0 19800.0
SMS G1 2026-08-04 14:19:18 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 120 3000.0 360000.0
SMS G1 2026-08-04 14:18:36 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 416 3000.0 1248000.0
SMS G1 2026-08-04 14:18:09 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2026-08-04 14:17:32 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 128 3000.0 384000.0
SMS G1 2026-08-04 14:17:09 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 23 4477.0 102971.0
SMS G1 2026-08-04 14:16:57 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 9 4444.0 39996.0
SMS G1 2026-08-04 14:16:48 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 448 3000.0 1344000.0
SMS G1 2026-08-04 14:16:23 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 2 75000.0 150000.0
SMS G1 2026-08-04 14:16:15 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 60 1111.0 66660.0
SMS G1 2026-08-04 14:15:59 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 180 3000.0 540000.0
SMS G1 2026-08-04 14:15:24 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2026-08-04 14:15:21 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-08-04 14:14:47 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 128 3000.0 384000.0
SMS G1 2026-08-04 14:14:04 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 316 3000.0 948000.0
SMS G1 2026-08-04 14:12:57 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1560 3000.0 4680000.0
SMS G1 2026-08-04 14:12:35 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2026-08-04 14:12:24 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 960.0 960.0
SMS G1 2026-08-04 14:12:11 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 650.0 650.0
SMS G1 2026-08-04 14:12:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1745.0 5235.0
SMS G1 2026-08-04 14:12:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 624 3000.0 1872000.0
SMS G1 2026-08-04 14:12:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 90 850.0 76500.0
SMS G1 2026-08-04 14:11:49 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 10 4325.0 43250.0
SMS G1 2026-08-04 14:11:19 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 344 3000.0 1032000.0
SMS G1 2026-08-04 14:10:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 33 850.0 28050.0
SMS G1 2026-08-04 14:10:21 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2999 3000.0 8997000.0
SMS G1 2026-08-04 14:10:19 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-08-04 14:09:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.38 380.0
SMS G1 2026-08-04 14:09:37 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 620 3000.0 1860000.0
SMS G1 2026-08-04 14:08:47 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 232 3000.0 696000.0
SMS G1 2026-08-04 14:08:32 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 598.0 5980.0
SMS G1 2026-08-04 14:08:10 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 40 620.0 24800.0
SMS G1 2026-08-04 14:08:10 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 60 620.0 37200.0