Open Price :
17,000
Quoted Price :
17,550
(
▲
550.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,076
(
▲
176.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
587.04
(
▼
11.96
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,207.99
(
▲
158.99
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,560
(
▼
230.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
99.84
(
▼
3.09
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
77
(
▼
1.95
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,302
(
▲
2.0
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
30,000
(
▼
3120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
10,635.01
(
▼
864.79
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
5,752
(
▼
1248.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110.99
(
▼
1.82
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
384
(
▲
10.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,400
(
▲
3.03
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,498
(
▼
2.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,800
(
▼
186.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,000
(
▲
790.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,450
(
▲
400.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,260
(
▼
24.9
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
267.9
(
▼
6.1
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
3,702
(
▼
797.0
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,930
(
▲
30.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
84,480
(
▲
14080.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
42.96
(
▼
1.1
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86.49
(
▲
1.29
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,339
(
▲
95.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
168
(
▲
3.0
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,344
(
▲
44.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
191,000
(
▼
7000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
11,500
(
▲
1477.33
)
Last transaction :
2026-08-12
Open Price :
14,975.97
Quoted Price :
20,500
(
▲
3000.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
70,000
(
▲
4000.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
13,400
(
▼
800.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,400.01
(
▼
1599.99
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,430
(
▲
209.0
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
▲
10000.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,516
(
▼
384.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.02
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,807
(
▲
6.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,298
(
▼
101.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.18
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6
(
▲
0.21
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
17,550
(
▲
550.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,076
(
▲
176.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
587.04
(
▼
11.96
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,207.99
(
▲
158.99
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,560
(
▼
230.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
99.84
(
▼
3.09
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
77
(
▼
1.95
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,302
(
▲
2.0
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
30,000
(
▼
3120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
10,635.01
(
▼
864.79
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
5,752
(
▼
1248.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110.99
(
▼
1.82
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
384
(
▲
10.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,400
(
▲
3.03
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,498
(
▼
2.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,800
(
▼
186.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,000
(
▲
790.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,450
(
▲
400.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,260
(
▼
24.9
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
267.9
(
▼
6.1
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
3,702
(
▼
797.0
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,930
(
▲
30.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
84,480
(
▲
14080.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
42.96
(
▼
1.1
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86.49
(
▲
1.29
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,339
(
▲
95.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
168
(
▲
3.0
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,344
(
▲
44.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
191,000
(
▼
7000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
11,500
(
▲
1477.33
)
Last transaction :
2026-08-12
Open Price :
14,975.97
Quoted Price :
20,500
(
▲
3000.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
70,000
(
▲
4000.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
13,400
(
▼
800.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,400.01
(
▼
1599.99
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,430
(
▲
209.0
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
▲
10000.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,516
(
▼
384.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.02
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,807
(
▲
6.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,298
(
▼
101.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.18
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6
(
▲
0.21
)
Last transaction :
2026-08-12