Open Price :
16,100
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
84.96
(
▲
2.96
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
1,110
(
▲
159.99
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
9,049
(
▲
298.98
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
51,000
(
▼
998.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
900
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
105
(
▲
5.0
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79
(
▼
5.72
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
33,120.01
(
▲
5520.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
93.08
(
▼
14.41
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
360.01
(
▼
15.78
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,398
(
▲
48.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,498
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,098.9
(
▼
101.1
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,980
(
▲
500.0
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.14
(
▼
0.62
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,220
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
12,000
(
▲
1999.99
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
279.98
(
▲
31.98
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,560
(
▲
60.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
3,400.88
(
▼
597.73
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,899
(
▲
1.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
47
(
▲
3.0
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86
(
▼
0.94
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,249.99
(
▼
100.01
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
158
(
▼
6.99
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-11
Open Price :
8,380
Quoted Price :
9,145.8
(
▲
45.8
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
133,450
(
▼
33350.0
)
Last transaction :
2026-08-11
Open Price :
8,759
Quoted Price :
7,654
(
▲
29.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.4
(
▼
0.02
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
930.01
(
▼
109.98
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,012
(
▲
8.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
7,740
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
13,950
(
▲
450.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,950
Quoted Price :
33,000
(
▲
5398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,500
(
▲
479.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7
(
▼
1.16
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,350
(
▲
312.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.71
(
▲
0.01
)
Last transaction :
2026-08-11
Open Price :
16,100
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
84.96
(
▲
2.96
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
1,110
(
▲
159.99
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
9,049
(
▲
298.98
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
51,000
(
▼
998.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
900
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
105
(
▲
5.0
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79
(
▼
5.72
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
33,120.01
(
▲
5520.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
93.08
(
▼
14.41
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
360.01
(
▼
15.78
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,398
(
▲
48.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,498
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,098.9
(
▼
101.1
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,980
(
▲
500.0
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.14
(
▼
0.62
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,220
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
12,000
(
▲
1999.99
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
279.98
(
▲
31.98
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,560
(
▲
60.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
3,400.88
(
▼
597.73
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,899
(
▲
1.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
47
(
▲
3.0
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86
(
▼
0.94
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,249.99
(
▼
100.01
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
158
(
▼
6.99
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-11
Open Price :
8,380
Quoted Price :
9,145.8
(
▲
45.8
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
133,450
(
▼
33350.0
)
Last transaction :
2026-08-11
Open Price :
8,759
Quoted Price :
7,654
(
▲
29.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.4
(
▼
0.02
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
930.01
(
▼
109.98
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,012
(
▲
8.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
7,740
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
13,950
(
▲
450.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,950
Quoted Price :
33,000
(
▲
5398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,500
(
▲
479.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7
(
▼
1.16
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,350
(
▲
312.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.71
(
▲
0.01
)
Last transaction :
2026-08-11