Open Price :
16,100
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
84.99
(
▲
2.99
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
999
(
▲
48.99
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
8,691
(
▼
59.02
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
52.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
105.98
(
▲
5.98
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79.86
(
▼
4.86
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
33,120
(
▲
5519.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
110.68
(
▲
3.19
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
350.04
(
▼
25.75
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,399
(
▲
49.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,498
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,199
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,979.98
(
▲
499.98
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,800
(
▲
100.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,250
(
▲
29.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,399.99
(
▲
1399.98
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
264.99
(
▲
16.99
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,561
(
▲
61.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,797.83
(
▲
799.22
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,880
(
▼
18.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
47.95
(
▲
3.95
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
85.11
(
▼
1.83
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,250
(
▼
100.0
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
167
(
▲
2.01
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,145.99
(
▲
45.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
199,000
(
▲
32200.0
)
Last transaction :
2026-08-11
Open Price :
8,759
Quoted Price :
8,698.99
(
▲
1073.99
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.49
(
▲
0.07
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,008
(
▲
4.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
7,740
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,199
(
▲
699.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,370
(
▲
70.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,950
Quoted Price :
33,000
(
▲
5398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.78
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.89
(
▼
0.27
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,050
(
▲
12.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.73
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
16,100
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
84.99
(
▲
2.99
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
999
(
▲
48.99
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
8,691
(
▼
59.02
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
52.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
105.98
(
▲
5.98
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79.86
(
▼
4.86
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
33,120
(
▲
5519.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
110.68
(
▲
3.19
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
350.04
(
▼
25.75
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,399
(
▲
49.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,498
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,199
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,979.98
(
▲
499.98
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,800
(
▲
100.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,250
(
▲
29.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,399.99
(
▲
1399.98
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
264.99
(
▲
16.99
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,561
(
▲
61.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,797.83
(
▲
799.22
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,880
(
▼
18.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
47.95
(
▲
3.95
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
85.11
(
▼
1.83
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,250
(
▼
100.0
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
167
(
▲
2.01
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,145.99
(
▲
45.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
199,000
(
▲
32200.0
)
Last transaction :
2026-08-11
Open Price :
8,759
Quoted Price :
8,698.99
(
▲
1073.99
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.49
(
▲
0.07
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,008
(
▲
4.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
7,740
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,199
(
▲
699.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,370
(
▲
70.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,950
Quoted Price :
33,000
(
▲
5398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.78
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.89
(
▼
0.27
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,050
(
▲
12.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.73
(
▲
0.03
)
Last transaction :
2026-08-11