Emitent Savdoga oʻtish
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( ▼ 1503.99 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( ▲ 0.95 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( ▼ 449.98 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( ▼ 0.99 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( ▲ 500.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( ▲ 942.4 )
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( ▼ 14.99 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( ▼ 1.8 )
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( ▲ 2.0 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( ▲ 9.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 1.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( ▲ 499.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( ▼ 0.26 )
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( ▲ 20.0 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( ▼ 281.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( ▼ 95.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( ▲ 19993.99 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( ▲ 29.9 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( ▼ 140.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( ▼ 5.01 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( ▼ 376.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( ▲ 19762.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( ▼ 0.8 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( ▼ 2845.0 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( ▲ 46.66 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( ▲ 200.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( ▼ 1499.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( ▼ 900.02 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( ▼ 0.23 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( ▼ 1.98 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( ▼ 65.27 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( ▼ 0.12 )
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( ▼ 3.2 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( ▲ 5000.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( ▼ 300.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( ▼ 1.01 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( ▼ 550.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( ▲ 0.07 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( ▲ 0.02 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( ▲ 5.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( ▲ 599.8 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( ▲ 990.99 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( ▲ 3000.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( ▲ 226.6 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( ▼ 1399.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 495.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( ▲ 19000.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( ▼ 4000.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( ▼ 0.05 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( ▼ 0.13 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( ▼ 25.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( ▲ 400.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( ▲ 290.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( ▼ 598.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( ▲ 4784.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( ▲ 220.0 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( ▼ 8.5 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( ▼ 1300.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( ▲ 93.99 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( ▼ 1489.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( ▲ 1031.95 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( ▲ 72.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( ▼ 1356.99 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( ▲ 50.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( ▼ 0.02 )
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( ▼ 1503.99 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( ▲ 0.95 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( ▼ 449.98 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( ▼ 0.99 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( ▲ 500.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( ▲ 942.4 )
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( ▼ 14.99 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( ▼ 1.8 )
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( ▲ 2.0 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( ▲ 9.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 1.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( ▲ 499.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( ▼ 0.26 )
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( ▲ 20.0 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( ▼ 281.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( ▼ 95.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( ▲ 19993.99 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( ▲ 29.9 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( ▼ 140.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( ▼ 5.01 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( ▼ 376.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( ▲ 19762.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( ▼ 0.8 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( ▼ 2845.0 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( ▲ 46.66 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( ▲ 200.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( ▼ 1499.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( ▼ 900.02 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( ▼ 0.23 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( ▼ 1.98 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( ▼ 65.27 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( ▼ 0.12 )
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( ▼ 3.2 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( ▲ 5000.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( ▼ 300.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( ▼ 1.01 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( ▼ 550.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( ▲ 0.07 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( ▲ 0.02 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( ▲ 5.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( ▲ 599.8 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( ▲ 990.99 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( ▲ 3000.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( ▲ 226.6 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( ▼ 1399.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 495.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( ▲ 19000.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( ▼ 4000.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( ▼ 0.05 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( ▼ 0.13 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( ▼ 25.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( ▲ 400.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( ▲ 290.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( ▼ 598.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( ▲ 4784.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( ▲ 220.0 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( ▼ 8.5 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( ▼ 1300.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( ▲ 93.99 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( ▼ 1489.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( ▲ 1031.95 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( ▲ 72.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( ▼ 1356.99 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( ▲ 50.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( ▼ 0.02 )

George Paresishvili was appointed the Chairman of the Management Board (the CEO) of the Republican Stock Exchange “Toshkent” (the Exchange)

George Paresishvili was appointed the Chairman of the Management Board (the CEO) of the Republican Stock Exchange “Toshkent” (the Exchange)

The resolution was unanimously adopted at the general meeting of shareholders of the Exchange on January 31, 2023.

George Paresishvili joined the Exchange in September last year as the Acting Chief Executive Officer. He has been tasked to spearhead efforts to integrate local capital market with international markets, assist with conducting IPOs and SPOs of local companies, as well as build links with ICSDs such as Clearstream and Euroclear and global custodians to facilitate access of foreign portfolio investors to Uzbekistan’s securities market.