Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )

ПРЕСС РЕЛИЗ

ПРЕСС РЕЛИЗ

16 апреля 2024 года на Республиканской фондовой бирже "Тошкент" (РФБ) состоялась встреча с делегацией Бакинской фондовой биржи во главе с председателем Наблюдательного совета Фаридом Ахундовым.

Главная цель визита заключалась в установлении контактов с новым председателем правления Бакинской биржи Русланом Халиловым и углублении сотрудничества между двумя биржами. В ходе встречи Председатель правления РФБ "Тошкент" Георгий Паресишвили представил текущее состояние рынка капитала Узбекистана и обсудил планы по его развитию. Важным аспектом стал обмен опытом по вопросам торговой системы, включая опыт Бакинской фондовой биржи по переходу на новую торговую платформу.

Представители Бакинской фондовой биржи положительно оценили усилия Узбекистана по открытию доступа к местному фондовому рынку для иностранных инвесторов и ознакомились с Постановлением Президента ПП-291, предусматривающим новые возможности в этом направлении.

По итогам встречи стороны выразили благодарность за обмен опытом и информацией, а также обсудили возможные совместные инициативы по улучшению инфраструктуры рынков капитала Узбекистана и Азербайджана.