Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300.21 ( ▲ 350.2 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,498.98 ( ▼ 85.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300.21 ( ▲ 350.2 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,498.98 ( ▼ 85.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

ВНИМАНИЮ АКЦИОНЕРОВ, ИНВЕСТОРОВ И ЭМИТЕНТОВ РФБ «ТОШКЕНТ»!!!

ВНИМАНИЮ АКЦИОНЕРОВ, ИНВЕСТОРОВ И ЭМИТЕНТОВ  РФБ «ТОШКЕНТ»!!!

       В соответствии с Постановлением Президента Республики Узбекистан от 25 августа 2017 года №ПП-3243 Республиканская фондовая биржа разместилась по новому адресу:
        

        100170, г. Ташкент, Мирзо-Улугбекский район, пр. Мустакиллик, 107, 2 этаж.

       

 Контактные номера:

        Приёмная: +99871 267-18-71

        Канцелярия: +99871 267-18-23

        Главный бухгалтер: +99871 267-10-83

        Расчётно-клиринговая палата: +99871 267-11-39

        Листинговая служба: +99871 267-10-93

        Отдел информационных технологий: +99871 267-10-93

        Юридическая служба и менеджер по управлению персоналом: +99871 267-18-21

        

   Ориентир: станция метро «Буюк Ипак Йўли», бывшее здание МВЭС, напротив Университета мировой экономики и дипломатии.