Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 34,000 ( ▲ 3.99 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.01 ( ▼ 8.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 11,000 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 886.9 ( ▲ 1.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115.9 ( ▲ 0.9 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,261 ( ▲ 1.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.03 ( ▼ 1.71 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,700 ( ▼ 99.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,339 ( ▲ 9.1 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,380.99 ( ▲ 7.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950 ( ▲ 250.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 280 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 77,999 ( ▼ 0.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.01 ( ▼ 2.19 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.05 ( ▲ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,349.99 ( ▼ 24.74 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.25 ( ▲ 13.45 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 28,000.01 ( ▼ 1999.99 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,205 ( ▼ 695.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,891 ( ▼ 59.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.05 ( ▲ 0.02 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,112 ( ▼ 1390.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,150 ( ▼ 827.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,269 ( ▼ 832.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,650.38 ( ▼ 149.62 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,289 ( ▲ 189.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.65 ( ▲ 0.1 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.1 ( ▼ 0.07 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350.75 ( ▼ 99.25 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,700 ( ▲ 300.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,810 ( ▲ 1308.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,468 ( ▼ 31.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473 ( ▲ 1.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,121 ( ▲ 21.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,547.99 ( ▼ 36.01 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 13,000 ( ▲ 560.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 34,000 ( ▲ 3.99 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.01 ( ▼ 8.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 11,000 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 886.9 ( ▲ 1.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115.9 ( ▲ 0.9 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,261 ( ▲ 1.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.03 ( ▼ 1.71 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,700 ( ▼ 99.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,339 ( ▲ 9.1 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,380.99 ( ▲ 7.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950 ( ▲ 250.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 280 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 77,999 ( ▼ 0.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.01 ( ▼ 2.19 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.05 ( ▲ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,349.99 ( ▼ 24.74 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.25 ( ▲ 13.45 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 28,000.01 ( ▼ 1999.99 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,205 ( ▼ 695.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,891 ( ▼ 59.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.05 ( ▲ 0.02 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,112 ( ▼ 1390.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,150 ( ▼ 827.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,269 ( ▼ 832.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,650.38 ( ▼ 149.62 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,289 ( ▲ 189.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.65 ( ▲ 0.1 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.1 ( ▼ 0.07 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350.75 ( ▼ 99.25 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,700 ( ▲ 300.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,810 ( ▲ 1308.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,468 ( ▼ 31.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473 ( ▲ 1.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,121 ( ▲ 21.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,547.99 ( ▼ 36.01 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 13,000 ( ▲ 560.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )

«Тошкент» РФБ савдо айланмаси 2,6 маротабага ошди

«Тошкент» РФБ савдо айланмаси 2,6 маротабага ошди

2017 йилнинг 13 - 17 ноябр кунлари «Тошкент» Республика фонд биржаси савдоларида 19 та акциядорлик жамиятининг қимматли қоғозлари билан 56 та битим қайд қилиниб, 35,0 млн. дона акция 2,6 млрд. сўмга сотилди. Ушбу кўрсаткич ўтган ҳафта савдо якунларига нисбатан 2,6 маротабага кўпдир.

Таҳлиллар жами савдо айланмасининг 94,5 фоизи тижорат банклари ва 5,1 фоизи агросаноат тармоғидаги акциядорлик жамиятларининг қимматли қоғозлари билан амалга оширилган битимлардан иборат бўлганини кўрсатди. Энг йирик битим 15 ноябрь санасида «Savdogarbank» АТБнинг 25,0 млн. дона акцияси билан 2,5 млрд. сўм миқдорида тузилди.

Шунингдек, тузилган битимлар сони бўйича етакчиликни «Qo'qonspirt» АЖ эгаллаган ҳолда,  ҳафта давомида ушбу жамиятнинг 9,9 млн. дона акциялари билан 10,1 млн. сўмлик 22 та битим амалга оширилди.

Ҳафта давомида савдо айланмаси ҳажми юқори бўлган эмитентларни  «Savdogarbank» АТБ (ҳафталик савдо айланмасининг – 94,1 фоизи) ва «Guliston ekstrakt-yog'»  АЖ (4,7 фоизи) ташкил этди. Бу ҳафталик савдо айланмасининг 98,8 фоизини ташкил этади.

Ўтган ҳафта фонд биржасида республикамизнинг 6 та ҳудудида жойлашган листинг компаниялари қимматли қоғозлари билан савдо битимлари имзоланди. Биржа битимларининг энг юқори ҳажми Тошкент шаҳри (94,4 фоиз) ва Сирдарё (4,7 фоиз) вилоятидаги акциядорлик жамиятлари ҳисобига тўғри келди.

Қимматли қоғозларнинг номинал нархига нисбатан юқори даражадаги фарқ қуйидаги акциядорлик жамиятларининг акциялари билан тузилган савдо битимларида кузатилди:

1. «Guliston ekstrakt-yog'» АЖ. Нисбат – 14,35:1. Ушбу акциядорлик жамияти бир дона акциясининг савдо кунидаги биржа нархи 28700 сўмдан иборат бўлди. Акциянинг номинал қиймати эса 1999 сўмни ташкил қилади.

2. «Olmaliq KMK» АЖ. Нисбат – 1,23:1. Ушбу эмитент бир дона акциясининг савдо кунидаги биржа нархи 4380 сўмдан иборат бўлди. Акциянинг номинал қиймати 3914 сўмни ташкил қилади.

Шунингдек, ўтган ҳафтада инвесторлар тоифасига кўра биржа савдоларида жисмоний шахслар фаоллиги кузатилиб, тузилган умумий битимлар ҳажмининг – 99,9 фоизи, битимлар сонининг эса – 91,0 фоизи айнан улар ҳиссасига тўғри келди. Таҳлилларга кўра инвестор сифатида жисмоний шахслар энг кўп тижорат банкларининг (94,5 фоиз) акцияларига юқори қизиқиш билдиришган.

Таҳлилларга кўра, фонд биржасида йил бошидан буён 76,5 млрд. сўмлик 2199 та савдо битими қайд қилинди. Ушбу даврда биржа савдоларида 89 та эмитентнинг 1,3 млрд. дона қимматли қоғозлари сотилган.