Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300 ( ▲ 349.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▲ 0.03 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 115,000 ( ▲ 5000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300 ( ▲ 349.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▲ 0.03 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 115,000 ( ▲ 5000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

LISTING!

LISTING!

By the decision of the Board of the RSE "Toshkent" dated June 9, 2023 on the inclusion in the stock market segment of the "Stock Market" category of the "Standard" exchange quotation list of the RSE "Toshkent", ordinary shares (UZ7055620007) of JSC "Xalq bank" with the stock ticker - XKBK were admitted to trading from June 12, 2023.

Joint stock commercial "Xalq bank":

Joint stock commercial "Xalq bank" is the leading universal bank in the country with a wide range and volume of banking products and services that meet the latest international standards.

According to the report for the 1st quarter of 2023:

- authorized capital - 7 348 301 908 thousand soums;

- own capital - 5 295 461 288 thousand soums;

- net profit - 61 372 339 thousand soums.

 

Data on operating activities and financial indicators of the company are presented according to the reports of Joint-Stock Commercial “Xalq bank”.