AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 89

So'nggi bitim narxi : 85 ▼ 4.0

So'nggi bitim sanasi : 19.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ▼ 1081.0

So'nggi bitim sanasi : 19.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ▼ 0.01

So'nggi bitim sanasi : 19.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ▲ 0.99

So'nggi bitim sanasi : 19.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ▼ 191.97

So'nggi bitim sanasi : 19.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ▲ 0.14

So'nggi bitim sanasi : 19.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ▲ 3.55

So'nggi bitim sanasi : 19.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ▼ 488.0

So'nggi bitim sanasi : 19.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ▲ 44.99

So'nggi bitim sanasi : 19.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ▲ 2296.95

So'nggi bitim sanasi : 19.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ▼ 1.15

So'nggi bitim sanasi : 19.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 949

So'nggi bitim narxi : 850 ▼ 99.0

So'nggi bitim sanasi : 19.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ▲ 40.0

So'nggi bitim sanasi : 19.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ▼ 49.0

So'nggi bitim sanasi : 19.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ▼ 138.0

So'nggi bitim sanasi : 19.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ▼ 249.0

So'nggi bitim sanasi : 19.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 19.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 19.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 — 0.0

So'nggi bitim sanasi : 19.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ▼ 1.0

So'nggi bitim sanasi : 19.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ▲ 23098.0

So'nggi bitim sanasi : 19.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ▼ 14.99

So'nggi bitim sanasi : 19.10.2026

METQ <METQ> AJ

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ▼ 4090.0

So'nggi bitim sanasi : 19.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ▲ 1.01

So'nggi bitim sanasi : 19.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ▼ 19.9

So'nggi bitim sanasi : 19.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ▼ 2150.0

So'nggi bitim sanasi : 19.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ▲ 1002.0

So'nggi bitim sanasi : 19.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ▼ 1.02

So'nggi bitim sanasi : 19.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 88 ▼ 2.0

So'nggi bitim sanasi : 19.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ▲ 579.0

So'nggi bitim sanasi : 19.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ▲ 0.24

So'nggi bitim sanasi : 19.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ▲ 40.02

So'nggi bitim sanasi : 19.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 — 0.0

So'nggi bitim sanasi : 19.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ▼ 50.0

So'nggi bitim sanasi : 19.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ▲ 30000.0

So'nggi bitim sanasi : 19.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ▲ 600.0

So'nggi bitim sanasi : 19.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 — 0.0

So'nggi bitim sanasi : 19.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ▼ 0.03

So'nggi bitim sanasi : 19.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ▲ 1.0

So'nggi bitim sanasi : 19.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ▼ 5775.99

So'nggi bitim sanasi : 19.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ▲ 740.0

So'nggi bitim sanasi : 19.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ▼ 44000.0

So'nggi bitim sanasi : 19.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ▼ 999.99

So'nggi bitim sanasi : 19.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ▼ 150.01

So'nggi bitim sanasi : 19.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ▼ 490.0

So'nggi bitim sanasi : 19.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ▲ 9999.0

So'nggi bitim sanasi : 19.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ▼ 398.99

So'nggi bitim sanasi : 19.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ▲ 11000.0

So'nggi bitim sanasi : 19.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ▲ 0.07

So'nggi bitim sanasi : 19.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ▲ 0.1

So'nggi bitim sanasi : 19.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 19.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ▼ 4000.0

So'nggi bitim sanasi : 19.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ▼ 199.0

So'nggi bitim sanasi : 19.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ▲ 414.99

So'nggi bitim sanasi : 19.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ▼ 300.0

So'nggi bitim sanasi : 19.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ▲ 79.0

So'nggi bitim sanasi : 19.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ▲ 24.3

So'nggi bitim sanasi : 19.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ▼ 1000.0

So'nggi bitim sanasi : 19.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ▼ 991.0

So'nggi bitim sanasi : 19.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ▼ 1740.01

So'nggi bitim sanasi : 19.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ▲ 87.99

So'nggi bitim sanasi : 19.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ▼ 1498.0

So'nggi bitim sanasi : 19.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ▲ 12888.28

So'nggi bitim sanasi : 19.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 — 0.0

So'nggi bitim sanasi : 19.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 89

So'nggi bitim narxi : 85 ▼ 4.0

So'nggi bitim sanasi : 19.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ▼ 1081.0

So'nggi bitim sanasi : 19.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ▼ 0.01

So'nggi bitim sanasi : 19.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ▲ 0.99

So'nggi bitim sanasi : 19.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ▼ 191.97

So'nggi bitim sanasi : 19.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ▲ 0.14

So'nggi bitim sanasi : 19.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ▲ 3.55

So'nggi bitim sanasi : 19.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ▼ 488.0

So'nggi bitim sanasi : 19.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ▲ 44.99

So'nggi bitim sanasi : 19.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ▲ 2296.95

So'nggi bitim sanasi : 19.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ▼ 1.15

So'nggi bitim sanasi : 19.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 949

So'nggi bitim narxi : 850 ▼ 99.0

So'nggi bitim sanasi : 19.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ▲ 40.0

So'nggi bitim sanasi : 19.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ▼ 49.0

So'nggi bitim sanasi : 19.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ▼ 138.0

So'nggi bitim sanasi : 19.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ▼ 249.0

So'nggi bitim sanasi : 19.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 19.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 19.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 — 0.0

So'nggi bitim sanasi : 19.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ▼ 1.0

So'nggi bitim sanasi : 19.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ▲ 23098.0

So'nggi bitim sanasi : 19.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ▼ 14.99

So'nggi bitim sanasi : 19.10.2026

METQ <METQ> AJ

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ▼ 4090.0

So'nggi bitim sanasi : 19.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ▲ 1.01

So'nggi bitim sanasi : 19.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ▼ 19.9

So'nggi bitim sanasi : 19.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ▼ 2150.0

So'nggi bitim sanasi : 19.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ▲ 1002.0

So'nggi bitim sanasi : 19.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ▼ 1.02

So'nggi bitim sanasi : 19.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 88 ▼ 2.0

So'nggi bitim sanasi : 19.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ▲ 579.0

So'nggi bitim sanasi : 19.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ▲ 0.24

So'nggi bitim sanasi : 19.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ▲ 40.02

So'nggi bitim sanasi : 19.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 — 0.0

So'nggi bitim sanasi : 19.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ▼ 50.0

So'nggi bitim sanasi : 19.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ▲ 30000.0

So'nggi bitim sanasi : 19.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ▲ 600.0

So'nggi bitim sanasi : 19.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 — 0.0

So'nggi bitim sanasi : 19.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ▼ 0.03

So'nggi bitim sanasi : 19.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ▲ 1.0

So'nggi bitim sanasi : 19.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ▼ 5775.99

So'nggi bitim sanasi : 19.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ▲ 740.0

So'nggi bitim sanasi : 19.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ▼ 44000.0

So'nggi bitim sanasi : 19.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ▼ 999.99

So'nggi bitim sanasi : 19.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ▼ 150.01

So'nggi bitim sanasi : 19.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ▼ 490.0

So'nggi bitim sanasi : 19.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ▲ 9999.0

So'nggi bitim sanasi : 19.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ▼ 398.99

So'nggi bitim sanasi : 19.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ▲ 11000.0

So'nggi bitim sanasi : 19.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ▲ 0.07

So'nggi bitim sanasi : 19.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ▲ 0.1

So'nggi bitim sanasi : 19.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 19.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ▼ 4000.0

So'nggi bitim sanasi : 19.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ▼ 199.0

So'nggi bitim sanasi : 19.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ▲ 414.99

So'nggi bitim sanasi : 19.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ▼ 300.0

So'nggi bitim sanasi : 19.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ▲ 79.0

So'nggi bitim sanasi : 19.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ▲ 24.3

So'nggi bitim sanasi : 19.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ▼ 1000.0

So'nggi bitim sanasi : 19.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ▼ 991.0

So'nggi bitim sanasi : 19.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ▼ 1740.01

So'nggi bitim sanasi : 19.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ▲ 87.99

So'nggi bitim sanasi : 19.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ▼ 1498.0

So'nggi bitim sanasi : 19.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ▲ 12888.28

So'nggi bitim sanasi : 19.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 — 0.0

So'nggi bitim sanasi : 19.10.2026

Kompaniya haqida ma'lumot

Aksiyadorlik-tijorat banki <Universal bank>
	Valyuta	QQ kodi	Soni	Nominal	Oxirgi sotilgan narxi	Ustav kapitali	Savdo Kunidagi narxi	Oxirgi savdo sanasi	Bozor kapitallashuvi
Простые акции	UZS	UZ7046910004 UNVB	100 000 000	5 000	11900.01	500 000 000 000	11900.01	19.10.2026	1 190 001 000 000
Obligatsiya	USD	UZ6046917AA9 UNVB1B2U	100 000	100	100.19	500 000 000 000	100.19	05.10.2026	1 190 001 000 000
Emissiya risolalari va boshqa axborot Универсал_банк_акциядорларига_билдиришнома.pdf Акциядорларга_хабарнома_20.01.2020.pdf Универсал_банк_акциядорларига_билдиришнома.pdf Универсал_банк_акциядорларига_хабарнома_28.05.2021.pdf Универсал_банк_акциядорларига_хабарнома_06.12.2021.pdf БИЛДИРИШНОМА.pdf 15-Чиқарилув_карор_тасдиқланган.pdf 15-Эмиссия_рисоласи_тасдикланган.pdf Билдиришнома_26.01.2022.pdf Универсал_банк_акциядорларига_билдиришнома_31.05.2022.pdf

Muhim faktlar

Sana	Muhim fakt raqami
17.04.2017	Аффилланган шахслар рўйхатидаги ўзгаришлар	Batafsil
17.04.2017	Решения, принятые высшим органом управления эмитента	Batafsil
17.04.2017	Кузатув кенгашининг таркибидаги ўзгаришлар	Batafsil
17.02.2017	Решения, принятые высшим органом управления эмитента	Batafsil
30.11.2016	Қимматли қоғозларни чиқариш	Batafsil
16.11.2016	Кузатув кенгашининг таркибидаги ўзгаришлар	Batafsil
16.11.2016	Аффилланган шахслар рўйхатидаги ўзгаришлар	Batafsil
16.11.2016	Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар	Batafsil
16.11.2016	Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлар	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
17 10 2024, 18:14:47	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
17 07 2024, 16:18:53	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
05 07 2024, 17:00:41	Буваназаров Алишер Анварович	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
17 04 2024, 16:30:44	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
13 10 2023, 16:57:29	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
17 07 2023, 15:24:42	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
04 07 2023, 15:48:11	Буваназаров Алишер Анварович	Banklar uchun yillik hisoboti	Batafsil
18 04 2023, 10:33:23	Мирзаев Азиз Валиевич	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
21 10 2022, 14:02:25	Буваназаров Алишер Анварович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
22 07 2022, 15:21:28	Мирзаев Азиз Валиевич	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot

Emissiya risolalari va boshqa axborot

Muhim faktlar

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Birja hisobotlari