Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 34,000 ( ▲ 1100.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 89.6 ( ▲ 2.6 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,005.01 ( ▼ 293.99 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 578.78 ( ▲ 9.77 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 939.95 ( ▲ 69.25 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.09 ( ▲ 2.09 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 140 ( ▲ 0.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 822.28 ( ▲ 22.28 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,700 ( ▲ 60.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,200 ( ▲ 41.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 8,700.2 ( ▼ 299.8 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 156,000 ( ▲ 500.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 274 ( ▼ 5.99 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,600 ( ▲ 300.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.1 ( ▲ 0.15 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 88.05 ( ▼ 1.94 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,347 ( ▲ 341.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.26 ( ▲ 0.06 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 327.9 ( ▲ 3.91 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,510.01 ( ▼ 289.99 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,200.1 ( ▲ 0.1 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.09 ( ▲ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.35 ( ▲ 0.06 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,030 ( ▼ 1260.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 11,000.11 ( ▲ 0.01 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300 ( ▲ 150.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,990 ( ▲ 487.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.6 ( ▲ 0.1 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.33 ( ▲ 0.33 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▼ 1000.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,100 ( ▼ 358.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,811 ( ▲ 711.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 52,000 ( ▼ 1000.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 37,799.99 ( ▲ 0.99 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,440.15 ( ▼ 60.72 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.84 ( ▲ 0.04 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 34,000 ( ▲ 1100.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 89.6 ( ▲ 2.6 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,005.01 ( ▼ 293.99 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 578.78 ( ▲ 9.77 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 939.95 ( ▲ 69.25 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.09 ( ▲ 2.09 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 140 ( ▲ 0.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 822.28 ( ▲ 22.28 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,700 ( ▲ 60.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,200 ( ▲ 41.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 8,700.2 ( ▼ 299.8 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 156,000 ( ▲ 500.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 274 ( ▼ 5.99 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,600 ( ▲ 300.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.1 ( ▲ 0.15 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 88.05 ( ▼ 1.94 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,347 ( ▲ 341.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.26 ( ▲ 0.06 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 327.9 ( ▲ 3.91 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,510.01 ( ▼ 289.99 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,200.1 ( ▲ 0.1 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.09 ( ▲ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.35 ( ▲ 0.06 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,030 ( ▼ 1260.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 11,000.11 ( ▲ 0.01 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300 ( ▲ 150.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,990 ( ▲ 487.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.6 ( ▲ 0.1 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.33 ( ▲ 0.33 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▼ 1000.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,100 ( ▼ 358.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,811 ( ▲ 711.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 52,000 ( ▼ 1000.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 37,799.99 ( ▲ 0.99 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,440.15 ( ▼ 60.72 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.84 ( ▲ 0.04 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,250 UZS — 0 Price at last trade date · 2026-11-06
Par value690
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-06
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074 690 1250.0 1250.0
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000 690 24,999 3100.0
About Company

Essential Facts
Date ▼ № факта ▼
2019-08-21 Заключение сделки с аффилированным лицом View
2019-07-31 Сделка с аффилированным лицом компании ООО «ALSKOM VITA» View
2019-07-05 Изменение в составе наблюдательного совета View
2019-07-05 Изменения в списке аффилированных лиц View
2019-07-05 Решения, принятые высшим органом управления эмитента View
2019-07-05 Изменение в составе ревизионной комиссии View
2019-07-05 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2019-01-24 Сущ Факт 21 OOO ALSKOM TRANS SERVIS View
2019-01-24 Сущ Факт 21 OOO ALSKOM TRANS SERVIS View
2018-12-27 Сущ Факт 21 OOO ALSKOM TRANS SERVIS View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
04/30/2024 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/30/2023 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
07/27/2023 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/06/2023 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/28/2023 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2022 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
08/01/2022 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/07/2022 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/29/2022 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2021 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View