Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,252.38 UZS — 0 Price at last trade date · 2026-11-05
Par value690
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-05
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074 690 1252.38 1252.38
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000 690 24,999 3100.0
About Company

Essential Facts
Date ▼ № факта ▼
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" (Хамраев Шомурод Мустафаевич) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" ("Анвар Курилиш" МЧЖ) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" ("СЕЛХОЗТЕХНИКА" МЧЖ) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" ("Рамиз Курилиш Сервис" МЧЖ) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" («PAXLOVON SAVDO INVEST» XK) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" (ЧП «Холбутаева Мафтуна») View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" (ЧП «Файзуллаева Дилафруз Рахматулла кизи») View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" (Мамирова Гулбахор Рустамовна) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" («Диёр» ХУЖМШ) View
2016-12-29 Сущ.факт №21 АО СК "ALSKOM" («Собиржон Собира» ХУЖМШ) View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
04/30/2024 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/30/2023 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
07/27/2023 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/06/2023 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/28/2023 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2022 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
08/01/2022 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/07/2022 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/29/2022 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2021 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View