Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,489 ( ▼ 11.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,400 ( ▼ 200.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 898.99 ( ▼ 25.9 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,050 ( ▼ 18.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81.5 ( ▼ 5.28 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,007.2 ( ▲ 108.2 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,400 ( ▲ 20.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,380 ( ▼ 30.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 42,200 ( ▼ 300.01 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.1 ( ▼ 0.9 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,350 ( ▲ 342.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.99 ( ▲ 0.03 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,505 ( ▲ 24.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,299.99 ( ▲ 469.99 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.56 ( ▼ 0.64 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,455 ( ▲ 25.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,280 ( ▲ 11.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,599 ( ▲ 94.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,797 ( ▲ 2297.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,489 ( ▼ 11.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,400 ( ▼ 200.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 898.99 ( ▼ 25.9 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,050 ( ▼ 18.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81.5 ( ▼ 5.28 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,007.2 ( ▲ 108.2 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,400 ( ▲ 20.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,380 ( ▼ 30.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 42,200 ( ▼ 300.01 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.1 ( ▼ 0.9 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,350 ( ▲ 342.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.99 ( ▲ 0.03 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,505 ( ▲ 24.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,299.99 ( ▲ 469.99 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.56 ( ▼ 0.64 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,455 ( ▲ 25.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,280 ( ▲ 11.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,599 ( ▲ 94.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,797 ( ▲ 2297.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,250 UZS — 0 Price at last trade date · 2026-11-03
Par value690
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-03
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074 690 1250.0 1250.0
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000 690 24,399 3100.0
About Company

Essential Facts
Date ▼ № факта ▼
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «NIGORA SOF SAVDO) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «KOMMUNAL TRANS SERVIS») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (Иброхимов Жамшид Абдугофур угли) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (Кургонов Тохиржон Абдурахмонович) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «MEHNAT OIL») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «TOSHKENT PIVO») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (Далиев Шахрух Хожакбарович) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «MARQUEE») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ТЧСЖ «IFFORA KOMMUNAL») View
2017-01-07 Сущ.факт №21 АО СК "ALSKOM" (Эрханов Жасуржон Баходирович) View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
04/30/2024 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/30/2023 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
07/27/2023 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/06/2023 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/28/2023 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2022 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
08/01/2022 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/07/2022 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/29/2022 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2021 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View