RU
UZ
EN
Issuer
Go to trading
RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
History
Members of the Exchange Commission
Organizational Structure
Structural units
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Anti-Corruption Legislation and Regulatory Framework
The Exchange’s Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Orders
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHC)
Bonds (UZS)
Bonds (USD)
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order Book (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Academy
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Issuer Reports
Issuer Documents
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Broker certification module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Shareholder Voting Results
Charity
Subsidiaries and Affiliates
Strategy Programs Results
Site search
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-03
Quoted Price :
35,489
( ▼ 11.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86
Last trade date :
2026-11-03
Quoted Price :
86.1
( ▲ 0.1 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,600
Last trade date :
2026-11-03
Quoted Price :
6,400
( ▼ 200.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579
Last trade date :
2026-11-03
Quoted Price :
579.99
( ▲ 0.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,959
Last trade date :
2026-11-03
Quoted Price :
10,000
( ▼ 959.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
3,926.7
Last trade date :
2026-11-03
Quoted Price :
4,712.04
( ▲ 785.34 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
924.89
Last trade date :
2026-11-03
Quoted Price :
898.99
( ▼ 25.9 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
110
Last trade date :
2026-11-03
Quoted Price :
116.8
( ▲ 6.8 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
119
Last trade date :
2026-11-03
Quoted Price :
139
( ▲ 20.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,600
Last trade date :
2026-11-03
Quoted Price :
4,251
( ▼ 349.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,068
Last trade date :
2026-11-03
Quoted Price :
1,050
( ▼ 18.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,989.99
Last trade date :
2026-11-03
Quoted Price :
22,999
( ▲ 9.01 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
86.78
Last trade date :
2026-11-03
Quoted Price :
81.5
( ▼ 5.28 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
819.99
Last trade date :
2026-11-03
Quoted Price :
821.99
( ▲ 2.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,899
Last trade date :
2026-11-03
Quoted Price :
9,007.2
( ▲ 108.2 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,280
Last trade date :
2026-11-03
Quoted Price :
4,295
( ▲ 15.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-02
Quoted Price :
115,006.01
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,380
Last trade date :
2026-11-03
Quoted Price :
3,400
( ▲ 20.0 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,400
Last trade date :
2026-11-03
Quoted Price :
14,220
( ▼ 180.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-03
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-03
Quoted Price :
0.15
( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,410
Last trade date :
2026-11-03
Quoted Price :
1,380
( ▼ 30.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,098
Last trade date :
2026-11-03
Quoted Price :
9,076
( ▼ 22.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
284
Last trade date :
2026-11-03
Quoted Price :
285
( ▲ 1.0 )
METQ (<METQ> AJ)
METQ
Closing Price :
42,500.01
Last trade date :
2026-11-03
Quoted Price :
42,200
( ▼ 300.01 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,599
Last trade date :
2026-11-03
Quoted Price :
1,599
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,459.89
Last trade date :
2026-11-03
Quoted Price :
4,150
( ▼ 309.89 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
11,509
Last trade date :
2026-11-03
Quoted Price :
12,000
( ▲ 491.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
84,000
Last trade date :
2026-11-03
Quoted Price :
78,900
( ▼ 5100.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
65
Last trade date :
2026-11-03
Quoted Price :
64.1
( ▼ 0.9 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-03
Quoted Price :
89
( ▼ 0.99 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,300
Last trade date :
2026-11-03
Quoted Price :
4,443.99
( ▲ 143.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
3.79
Last trade date :
2026-11-03
Quoted Price :
4.34
( ▲ 0.55 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
317.8
Last trade date :
2026-11-03
Quoted Price :
316
( ▼ 1.8 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
66,250
Last trade date :
2026-11-03
Quoted Price :
79,000
( ▲ 12750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
28,000
Last trade date :
2026-11-03
Quoted Price :
33,600
( ▲ 5600.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,008
Last trade date :
2026-11-03
Quoted Price :
14,350
( ▲ 342.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
561,000
Last trade date :
2026-11-03
Quoted Price :
569,000
( ▲ 8000.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,700
Last trade date :
2026-11-03
Quoted Price :
23,500
( ▲ 800.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-03
Quoted Price :
0.99
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.25
Last trade date :
2026-11-03
Quoted Price :
4.24
( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,299.99
Last trade date :
2026-11-03
Quoted Price :
1,250
( ▼ 49.99 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
22,001
Last trade date :
2026-11-03
Quoted Price :
24,399
( ▲ 2398.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,480.01
Last trade date :
2026-11-03
Quoted Price :
21,505
( ▲ 24.99 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,800
Last trade date :
2026-11-03
Quoted Price :
107,000
( ▼ 800.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
9,792
Last trade date :
2026-11-03
Quoted Price :
11,750.4
( ▲ 1958.4 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,000
Last trade date :
2026-11-03
Quoted Price :
24,500
( ▲ 500.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,830
Last trade date :
2026-11-03
Quoted Price :
13,299.99
( ▲ 469.99 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
400,000
Last trade date :
2026-11-03
Quoted Price :
420,000
( ▲ 20000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
3,941
Last trade date :
2026-11-03
Quoted Price :
4,100
( ▲ 159.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-03
Quoted Price :
82,000
( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
7.2
Last trade date :
2026-11-03
Quoted Price :
6.56
( ▼ 0.64 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
8.99
Last trade date :
2026-11-03
Quoted Price :
9.2
( ▲ 0.21 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,429.99
Last trade date :
2026-11-03
Quoted Price :
4,455
( ▲ 25.01 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
15,009
Last trade date :
2026-11-03
Quoted Price :
14,000
( ▼ 1009.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
46,448.64
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( ▼ 9289.72 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,080
Last trade date :
2026-11-03
Quoted Price :
11,100
( ▲ 20.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,350
Last trade date :
2026-11-03
Quoted Price :
12,100
( ▼ 250.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,268.99
Last trade date :
2026-11-03
Quoted Price :
5,280
( ▲ 11.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-03
Quoted Price :
1,500
( ▲ 20.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,500
Last trade date :
2026-11-03
Quoted Price :
52,501
( ▲ 1.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,810.99
Last trade date :
2026-11-03
Quoted Price :
7,006.01
( ▼ 804.98 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,505
Last trade date :
2026-11-03
Quoted Price :
35,599
( ▲ 94.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
52,000
Last trade date :
2026-11-03
Quoted Price :
62,000
( ▲ 10000.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,400
Last trade date :
2026-11-03
Quoted Price :
3,510
( ▲ 110.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
11,500
Last trade date :
2026-11-03
Quoted Price :
13,797
( ▲ 2297.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.72
Last trade date :
2026-11-03
Quoted Price :
6.81
( ▲ 0.09 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-03
Quoted Price :
35,489
( ▼ 11.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86
Last trade date :
2026-11-03
Quoted Price :
86.1
( ▲ 0.1 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,600
Last trade date :
2026-11-03
Quoted Price :
6,400
( ▼ 200.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579
Last trade date :
2026-11-03
Quoted Price :
579.99
( ▲ 0.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,959
Last trade date :
2026-11-03
Quoted Price :
10,000
( ▼ 959.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
3,926.7
Last trade date :
2026-11-03
Quoted Price :
4,712.04
( ▲ 785.34 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
924.89
Last trade date :
2026-11-03
Quoted Price :
898.99
( ▼ 25.9 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
110
Last trade date :
2026-11-03
Quoted Price :
116.8
( ▲ 6.8 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
119
Last trade date :
2026-11-03
Quoted Price :
139
( ▲ 20.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,600
Last trade date :
2026-11-03
Quoted Price :
4,251
( ▼ 349.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,068
Last trade date :
2026-11-03
Quoted Price :
1,050
( ▼ 18.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,989.99
Last trade date :
2026-11-03
Quoted Price :
22,999
( ▲ 9.01 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
86.78
Last trade date :
2026-11-03
Quoted Price :
81.5
( ▼ 5.28 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
819.99
Last trade date :
2026-11-03
Quoted Price :
821.99
( ▲ 2.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,899
Last trade date :
2026-11-03
Quoted Price :
9,007.2
( ▲ 108.2 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,280
Last trade date :
2026-11-03
Quoted Price :
4,295
( ▲ 15.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-02
Quoted Price :
115,006.01
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,380
Last trade date :
2026-11-03
Quoted Price :
3,400
( ▲ 20.0 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,400
Last trade date :
2026-11-03
Quoted Price :
14,220
( ▼ 180.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-03
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-03
Quoted Price :
0.15
( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,410
Last trade date :
2026-11-03
Quoted Price :
1,380
( ▼ 30.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,098
Last trade date :
2026-11-03
Quoted Price :
9,076
( ▼ 22.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
284
Last trade date :
2026-11-03
Quoted Price :
285
( ▲ 1.0 )
METQ (<METQ> AJ)
METQ
Closing Price :
42,500.01
Last trade date :
2026-11-03
Quoted Price :
42,200
( ▼ 300.01 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,599
Last trade date :
2026-11-03
Quoted Price :
1,599
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,459.89
Last trade date :
2026-11-03
Quoted Price :
4,150
( ▼ 309.89 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
11,509
Last trade date :
2026-11-03
Quoted Price :
12,000
( ▲ 491.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
84,000
Last trade date :
2026-11-03
Quoted Price :
78,900
( ▼ 5100.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
65
Last trade date :
2026-11-03
Quoted Price :
64.1
( ▼ 0.9 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-03
Quoted Price :
89
( ▼ 0.99 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,300
Last trade date :
2026-11-03
Quoted Price :
4,443.99
( ▲ 143.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
3.79
Last trade date :
2026-11-03
Quoted Price :
4.34
( ▲ 0.55 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
317.8
Last trade date :
2026-11-03
Quoted Price :
316
( ▼ 1.8 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
66,250
Last trade date :
2026-11-03
Quoted Price :
79,000
( ▲ 12750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
28,000
Last trade date :
2026-11-03
Quoted Price :
33,600
( ▲ 5600.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,008
Last trade date :
2026-11-03
Quoted Price :
14,350
( ▲ 342.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
561,000
Last trade date :
2026-11-03
Quoted Price :
569,000
( ▲ 8000.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,700
Last trade date :
2026-11-03
Quoted Price :
23,500
( ▲ 800.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-03
Quoted Price :
0.99
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.25
Last trade date :
2026-11-03
Quoted Price :
4.24
( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,299.99
Last trade date :
2026-11-03
Quoted Price :
1,250
( ▼ 49.99 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
22,001
Last trade date :
2026-11-03
Quoted Price :
24,399
( ▲ 2398.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,480.01
Last trade date :
2026-11-03
Quoted Price :
21,505
( ▲ 24.99 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,800
Last trade date :
2026-11-03
Quoted Price :
107,000
( ▼ 800.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
9,792
Last trade date :
2026-11-03
Quoted Price :
11,750.4
( ▲ 1958.4 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,000
Last trade date :
2026-11-03
Quoted Price :
24,500
( ▲ 500.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,830
Last trade date :
2026-11-03
Quoted Price :
13,299.99
( ▲ 469.99 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
400,000
Last trade date :
2026-11-03
Quoted Price :
420,000
( ▲ 20000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
3,941
Last trade date :
2026-11-03
Quoted Price :
4,100
( ▲ 159.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-03
Quoted Price :
82,000
( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
7.2
Last trade date :
2026-11-03
Quoted Price :
6.56
( ▼ 0.64 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
8.99
Last trade date :
2026-11-03
Quoted Price :
9.2
( ▲ 0.21 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,429.99
Last trade date :
2026-11-03
Quoted Price :
4,455
( ▲ 25.01 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
15,009
Last trade date :
2026-11-03
Quoted Price :
14,000
( ▼ 1009.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
46,448.64
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( ▼ 9289.72 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,080
Last trade date :
2026-11-03
Quoted Price :
11,100
( ▲ 20.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,350
Last trade date :
2026-11-03
Quoted Price :
12,100
( ▼ 250.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,268.99
Last trade date :
2026-11-03
Quoted Price :
5,280
( ▲ 11.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-03
Quoted Price :
1,500
( ▲ 20.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,500
Last trade date :
2026-11-03
Quoted Price :
52,501
( ▲ 1.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,810.99
Last trade date :
2026-11-03
Quoted Price :
7,006.01
( ▼ 804.98 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,505
Last trade date :
2026-11-03
Quoted Price :
35,599
( ▲ 94.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
52,000
Last trade date :
2026-11-03
Quoted Price :
62,000
( ▲ 10000.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,400
Last trade date :
2026-11-03
Quoted Price :
3,510
( ▲ 110.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
11,500
Last trade date :
2026-11-03
Quoted Price :
13,797
( ▲ 2297.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.72
Last trade date :
2026-11-03
Quoted Price :
6.81
( ▲ 0.09 )
Home
/
Market Data
/
<ALSKOM SUG'URTA KOMPANIYASI> AJ
«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati
ALSM
UZ7045320007
<ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,250
UZS
— 0
Price at last trade date · 2026-11-03
Par value
690
Securities quantity per day
0
Trading volume per day
0
Issue value
—
Opening price
0
Maximum price
0
Minimum price
0
Last trade date
2026-11-03
Company Information
Issue's SEC CODE
▼
Isu Name
▼
Quanity
▼
Par value (UZS)
▼
Last trade price
▼
Price (UZS)
▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074
690
1250.0
1250.0
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000
690
24,399
3100.0
About Company
Prospectures and Other Information
Uvedomlenie_o_provedinii_VOSA_10_04_2017.pdf
Форма_сообщения_о_принятии_акционерным_обществом_рекомендаций_Кодекса_корпоративного_управления_в_своей_деятельности.pdf
ALSKOM_SK_AJ_Ustavi_yangi_tahrirda_2017.PDF
Otchet_po_MSFO_ZA_2016.pdf
АУДИТОРСКОЕ_ЗАКЛЮЧЕНИЕ-2016.PDF
Uvedomlenie_o_provedenii_godovogo_Obshego_sobraniya_aksionerov_AO_SK_ALSKOM_29_06_2017.docx
Вниманию_Акционеров_АО_СК_ALSKOM_не_получившие_дивиденды_по_итогам_2016_года.pdf
Проспект_и_решение_13_эмиссия.pdf
Уведомление__о_проведении_внеочередного_Общего_собрания.pdf
Уведомление__по_приемущественному_праву_13_эмиссия.pdf
1
2
3
4
5
…
Next ›
Last »
Essential Facts
Date
▼
№ факта
▼
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ООО «NIGORA SOF SAVDO)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ООО «KOMMUNAL TRANS SERVIS»)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (Иброхимов Жамшид Абдугофур угли)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (Кургонов Тохиржон Абдурахмонович)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ООО «MEHNAT OIL»)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ООО «TOSHKENT PIVO»)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (Далиев Шахрух Хожакбарович)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ООО «MARQUEE»)
View
2017-01-10
Сущ.факт №21 АО СК "ALSKOM" (ТЧСЖ «IFFORA KOMMUNAL»)
View
2017-01-07
Сущ.факт №21 АО СК "ALSKOM" (Эрханов Жасуржон Баходирович)
View
« First
‹ Prev
…
22
23
24
25
26
27
28
29
30
…
Next ›
Last »
Schedule of IPO/SPO/PO
Public Offering Start Date
▼
Public Offering End Date
▼
Public Offering Cancel (Y/N)
▼
Subscription Start Date
▼
Subscription End Date
▼
Subscription Round
▼
Currency
▼
Offering Price
▼
Deposit Requirement
▼
Public Offering Quantity
▼
Listing Date
▼
Reports of exchange
Date
▼
Type
▼
Title
▼
04/30/2024 17:50:00
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / first quarter
View
10/30/2023 16:36:55
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / nine months
View
07/27/2023 17:36:40
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / the first half of the year
View
07/06/2023 09:46:06
Илёсов Турсунбой Ғиёсжон ўғли
Annual report for insurance companies / year
View
04/28/2023 15:28:58
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / first quarter
View
10/28/2022 16:18:41
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / nine months
View
08/01/2022 09:31:03
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / the first half of the year
View
07/07/2022 14:43:37
Илёсов Турсунбой Ғиёсжон ўғли
Annual report for insurance companies / year
View
04/29/2022 14:19:02
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / first quarter
View
10/28/2021 11:36:02
Илёсов Турсунбой Ғиёсжон ўғли
Quarterly report for insurance companies / nine months
View
1
2
3
4
Next ›
Last »