Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( — 0.0 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1 252.38 UZS — 0 Oxirgi bitim narxi sanasi · 05.11.2026
Nominal690
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi05.11.2026
Kompaniya haqida ma'lumot
QQ kodi ▼ Isu Name ▼ Soni ▼ Nominal (UZS) ▼ Oxirgi sotilgan narxi ▼ Savdo Kunidagi narxi (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87 187 074 690 1252.38 1252.38
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165 000 690 24 999 3100.0
Kompaniya haqida ma'lumot

Emissiya risolalari va boshqa axborot
Uvedomlenie_o_provedinii_VOSA_10_04_2017.pdf
Форма_сообщения_о_принятии_акционерным_обществом_рекомендаций_Кодекса_корпоративного_управления_в_своей_деятельности.pdf
ALSKOM_SK_AJ_Ustavi_yangi_tahrirda_2017.PDF
Otchet_po_MSFO_ZA_2016.pdf
АУДИТОРСКОЕ_ЗАКЛЮЧЕНИЕ-2016.PDF
Uvedomlenie_o_provedenii_godovogo_Obshego_sobraniya_aksionerov_AO_SK_ALSKOM_29_06_2017.docx
Вниманию_Акционеров_АО_СК_ALSKOM_не_получившие_дивиденды_по_итогам_2016_года.pdf
Проспект_и_решение_13_эмиссия.pdf
Уведомление__о_проведении_внеочередного_Общего_собрания.pdf
Уведомление__по_приемущественному_праву_13_эмиссия.pdf
Muhim faktlar
Sana ▼ Muhim fakt raqami ▼
14.12.2016 Сущ.факт №21 АО СК "ALSKOM" (ЯТТ “Одилова Малохат Уткир кизи”) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (“Муктадир-ихтисод-таъмир” ХК) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (Амиркулова Зебинисо) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" («LATIPOV JOBIR BOZOROVICH” ЯТТ) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" («AZAMAT BADRIDDIN SHAMS» МЧЖ) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (MEXRI-GIYOH МЧЖ) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (METALL DIAGNOSTIK SERVIS МЧЖ) Batafsil
13.12.2016 Сущ.факт №21 АО СК "ALSKOM" (“BUXORO KAPITAL QURILISH INVEST” XK) Batafsil
Ommaviy joylashtirish grafigi (IPO/SPO/PO)
Ommaviy taklif boshlanish vaqti ▼ Ommaviy takliftugash
sanasi ▼		 Ommaviy taklifning bekor qilinishi ▼ Obuna boshlanish
vaqti ▼		 Obuna tugash
vaqti ▼		 Obuna bosqichi ▼ Valyuta ▼ Joylashtirish
narxi ▼		 Depozit
talablari ▼		 Ommaviy taklif miqdori ▼ Listinga kiritilgan kun ▼
Birja hisobotlari
Sana ▼ Turi ▼ Hisobot nomi ▼
30 04 2024, 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
30 10 2023, 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
27 07 2023, 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
06 07 2023, 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
28 04 2023, 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
28 10 2022, 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
01 08 2022, 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
07 07 2022, 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
29 04 2022, 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
28 10 2021, 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil