Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,252.38 UZS — 0 Price at last trade date · 2026-11-05
Par value690
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-05
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074 690 1252.38 1252.38
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000 690 24,999 3100.0
About Company

Essential Facts
Date ▼ № факта ▼
2017-01-11 Сущ.факт №21 АО СК "ALSKOM" (ООО «BARQAROR LIZING») View
2017-01-11 Сущ.факт №21 АО СК "ALSKOM" (Расулов Жахонгир) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ТЧСЖ «SEVER KOMMUNAL SERVIS LUKS») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" («RAVSHANBEK RAXMONBEK» XK) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (“RADJABOV DILMUROTASLANOVICH” ЯТТ) View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ЧП «XURSHID-YULDUZ SAVDO») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ЧП «EXITO PRINT») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (ООО «PROGRESSIVE BUSINESS CAMILLA») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») View
2017-01-10 Сущ.факт №21 АО СК "ALSKOM" (АК «Алокабанк») View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
04/30/2024 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/30/2023 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
07/27/2023 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/06/2023 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/28/2023 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2022 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
08/01/2022 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/07/2022 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/29/2022 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2021 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View