AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 426 ( ▲ 1276.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 88 ( ▲ 3.01 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 260 ( ▼ 9.99 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.99 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 100 ( ▼ 895.0 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 895.12 ( ▲ 53.99 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.95 ( ▲ 2.95 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 79.8 ( ▼ 2.0 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.89 ( ▲ 98.89 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 39 979 ( ▲ 4979.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( ▲ 0.13 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 400 ( ▲ 3.9 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 550 ( ▲ 150.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 349.25 ( ▲ 149.25 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 390 ( ▲ 289.5 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 451 ( ▼ 308.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 800 ( ▼ 120.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 19 800 ( ▲ 3300.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( ▲ 2.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 279.99 ( ▲ 2.5 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 29.9 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( ▲ 198.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▼ 49.98 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 95 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42 ( ▲ 1.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.95 ( ▲ 0.45 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 344.03 ( ▲ 55.03 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.08 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▼ 1.49 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 900 ( ▲ 900.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 700 ( ▲ 180.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 763.5 ( ▲ 265.5 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.89 ( ▲ 0.03 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.52 ( ▲ 0.07 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 037.99 ( ▼ 0.99 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 000 ( ▼ 680.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 002 ( ▼ 2898.0 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 94 000 ( ▼ 1880.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 500 ( ▲ 287.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 939 ( ▼ 61.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 191.85 ( ▲ 476.85 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300.01 ( ▼ 199.99 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.76 ( ▲ 0.06 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( ▼ 0.34 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 800 ( ▼ 200.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( ▼ 130.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 212.75 ( ▲ 12.75 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 495 ( ▼ 5.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.66 ( ▲ 0.16 )

So'nggi bitim sanasi : 17.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 426 ( ▲ 1276.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 88 ( ▲ 3.01 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 260 ( ▼ 9.99 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.99 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 100 ( ▼ 895.0 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 895.12 ( ▲ 53.99 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.95 ( ▲ 2.95 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 79.8 ( ▼ 2.0 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.89 ( ▲ 98.89 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 39 979 ( ▲ 4979.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( ▲ 0.13 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 400 ( ▲ 3.9 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 550 ( ▲ 150.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 349.25 ( ▲ 149.25 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 390 ( ▲ 289.5 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 451 ( ▼ 308.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 800 ( ▼ 120.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 19 800 ( ▲ 3300.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( ▲ 2.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 279.99 ( ▲ 2.5 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 29.9 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( ▲ 198.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▼ 49.98 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 95 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42 ( ▲ 1.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.95 ( ▲ 0.45 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 344.03 ( ▲ 55.03 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.08 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▼ 1.49 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 900 ( ▲ 900.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 700 ( ▲ 180.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 763.5 ( ▲ 265.5 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.89 ( ▲ 0.03 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.52 ( ▲ 0.07 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 037.99 ( ▼ 0.99 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 000 ( ▼ 680.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 002 ( ▼ 2898.0 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 94 000 ( ▼ 1880.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 500 ( ▲ 287.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 939 ( ▼ 61.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 191.85 ( ▲ 476.85 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300.01 ( ▼ 199.99 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.76 ( ▲ 0.06 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( ▼ 0.34 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 800 ( ▼ 200.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( ▼ 130.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 212.75 ( ▲ 12.75 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 495 ( ▼ 5.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.66 ( ▲ 0.16 )

So'nggi bitim sanasi : 17.08.2026

Kompaniya haqida ma'lumot

	Aksiyadorlik tijorat <Aloqabank>
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7044760005 ALKB	3 674 450 046 965	1	0.89	3 678 140 046 965	0.89	17.08.2026	3 283 249 341 798.85
	Imtiyozli aksiya	UZ704476K019 ALKBP	3 690 000 000	1	3.52	3 678 140 046 965	121.0	17.08.2026	3 283 249 341 798.85
	Kompaniya haqida ma'lumot Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan. AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi: O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi. Hozirgi kunda bank: O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi; O’zbekiston Respublikasi valyuta birjasi qatnashchisi; Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi; “Toshkent” Respublika fond birjasi qatnashchisi; O’zbekiston umumdavlat to’lov tizimining a’zosi; SWIFT xalqaro to’lov tizimi a’zosii; VISA xalqaro to'lov tizimi a'zosi; O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi. Bank WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda. Vakillik munosabatlari: AJ Alfa-Bank AG Commerzbank (Germaniya); PAO "Sberbank" (Rossiya) YAJ Azia-Invest Bank (Rossiya); KB Kookmin Bank (Koreya Respublikasi); AJ TengriBank (loro hisobraqam, Qozog'iston Respublikasi); OAJ Dos-Kredobank (loro hisobraqam, Qirg'iziston Respublikasi).
Emissiya risolalari va boshqa axborot Эълон.docx 21_Muhim_fakt_06.09.2016_YaTT_Matnazarov_Jasurbek_Sodik_ugli.pdf 21_Muhim_fakt_10.10.2016_Umarov_Sardorbek_Yuldashevich.pdf Отчет_MSFO__2016.pdf Хабарнома_24.05.2017_Акциядорлар_умумии_йигилиши__тугрисида.pdf Эмиссия_рисоласи_РО021-23.pdf Эълон.doc Корпоратив_бошқарув_кодекси_тавсияларини_ўз_фаолиятига_қабул_қилганлиги_тўғрисида_хабар_илова-1.docx XABARNOMA.doc 16.11.2017_-_20_ва_ундан_ортик_фоизини_ташкил_этувчи_акциялар_пакетини_олганлиги_хакидаги_АХБОРОТИ.pdf

Muhim faktlar

Sana	Muhim fakt raqami
20.09.2016	“SAMARQAND ASHYO” МЧЖ	Batafsil
20.09.2016	“ЧУЛКУВАР” ХУЖМШ	Batafsil
19.09.2016	“МИКРО БИЗНЕС САВДО” хусусий қорхонаси	Batafsil
19.09.2016	Акциядорлик тижорат “Алоқабанк”	Batafsil
18.09.2016	Кургонов Тохиржон Абдурахмонович	Batafsil
18.09.2016	“Ўзбектелеком” акциядорлик компанияси	Batafsil
18.09.2016	“Ўзбектелеком” акциядорлик компанияси	Batafsil
18.09.2016	“Ўзбектелеком” акциядорлик компанияси	Batafsil
16.09.2016	“NIGORA SOF SAVDO” МЧЖ	Batafsil
16.09.2016	“Абдуллаев Отабек Улмасович” ЯТТ	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
25 10 2024, 09:03:03	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
11 07 2024, 09:03:31	Ирисбекова Каммуна Наринбаевна	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
26 04 2024, 09:47:48	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
31 10 2023, 09:27:29	Ирисбекова Каммуна Наринбевна	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
13 07 2023, 16:46:37	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
05 07 2023, 16:06:29	Ирисбекова Каммуна Наринбаевна	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
26 04 2023, 15:36:09	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
10 10 2022, 14:19:31	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
06 07 2022, 11:33:25	Ирисбекова Каммуна Наринбаевна	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
06 07 2022, 11:33:16	Ирисбекова Каммуна Наринбаевна	Banklar uchun yillik hisoboti	Batafsil

Kompaniya haqida ma'lumot