Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,837 ( ▲ 937.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86 ( ▼ 1.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,295 ( ▼ 4.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,200.02 ( ▼ 799.98 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 900 ( ▲ 29.3 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118 ( ▲ 2.0 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 163.95 ( ▲ 23.99 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.79 ( ▲ 0.59 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 827 ( ▲ 27.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,500 ( ▼ 140.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,149.99 ( ▼ 0.01 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,350 ( ▼ 22.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,430 ( ▲ 430.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 129,999 ( ▼ 25501.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 281 ( ▲ 1.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 45,002 ( ▼ 3998.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,600 ( ▲ 2.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,998.99 ( ▲ 698.99 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,315 ( ▲ 309.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320 ( ▼ 3.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 30,030 ( ▼ 5970.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,940 ( ▲ 140.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( ▲ 54000.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891.02 ( ▲ 691.02 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,351 ( ▲ 61.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 114,000 ( ▼ 4400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,200.12 ( ▲ 2200.02 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,298 ( ▲ 148.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,448.48 ( ▲ 945.48 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-06
Quoted Price : 4,100 ( ▼ 100.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 76,001.01 ( ▼ 3998.99 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.36 ( ▲ 0.36 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,349 ( ▼ 49.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,200 ( ▼ 1800.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,500 ( ▲ 300.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 35,000 ( ▼ 2799.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,710.02 ( ▲ 209.15 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 90,999 ( ▲ 5999.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.81 ( ▲ 0.01 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,837 ( ▲ 937.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86 ( ▼ 1.0 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,295 ( ▼ 4.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,200.02 ( ▼ 799.98 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 900 ( ▲ 29.3 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118 ( ▲ 2.0 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 163.95 ( ▲ 23.99 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.79 ( ▲ 0.59 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 827 ( ▲ 27.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,500 ( ▼ 140.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,149.99 ( ▼ 0.01 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,350 ( ▼ 22.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,430 ( ▲ 430.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 129,999 ( ▼ 25501.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 281 ( ▲ 1.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 45,002 ( ▼ 3998.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,600 ( ▲ 2.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,998.99 ( ▲ 698.99 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,315 ( ▲ 309.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320 ( ▼ 3.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 30,030 ( ▼ 5970.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,940 ( ▲ 140.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( ▲ 54000.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891.02 ( ▲ 691.02 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,351 ( ▲ 61.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 114,000 ( ▼ 4400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,200.12 ( ▲ 2200.02 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,298 ( ▲ 148.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,448.48 ( ▲ 945.48 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-06
Quoted Price : 4,100 ( ▼ 100.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 76,001.01 ( ▼ 3998.99 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.36 ( ▲ 0.36 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,349 ( ▼ 49.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,200 ( ▼ 1800.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,500 ( ▲ 300.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 35,000 ( ▼ 2799.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,710.02 ( ▲ 209.15 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 90,999 ( ▲ 5999.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.81 ( ▲ 0.01 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
1.07 UZS — 0 Price at last trade date · 2026-11-06
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-06
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 1.07 1.07
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.32 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2017-12-27 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB View
      2017-12-28 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ) View
      2017-12-29 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2017-12-26 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (26.12.2017) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/7) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/6) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/5) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/4) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/3) View
      2017-12-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”/2) View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View