Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,597 ( ▲ 697.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85.01 ( ▼ 1.99 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.97 ( ▼ 0.03 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,988.93 ( ▼ 11.07 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 919.46 ( ▲ 48.76 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.74 ( ▲ 2.74 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 166.98 ( ▲ 27.02 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.5 ( ▲ 0.3 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 825.11 ( ▲ 25.11 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,590 ( ▼ 50.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,445 ( ▲ 286.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,375 ( ▲ 3.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 285 ( ▲ 5.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,535.02 ( ▼ 62.98 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,253.35 ( ▼ 46.65 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.04 ( ▲ 0.09 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 88.9 ( ▼ 1.09 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,318 ( ▲ 312.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.61 ( ▼ 3.38 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 100.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 566,000.1 ( ▲ 0.1 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,100 ( ▲ 900.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,261 ( ▲ 8.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,350 ( ▼ 940.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 127,000 ( ▲ 8600.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,300 ( ▲ 1299.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300.01 ( ▲ 150.01 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,200 ( ▲ 697.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 75,556 ( ▼ 4444.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.3 ( ▲ 0.3 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,602 ( ▼ 398.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,468.11 ( ▼ 31.89 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,911 ( ▼ 1089.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,103.03 ( ▼ 96.97 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,300 ( ▲ 501.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,740 ( ▲ 239.13 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 91,000 ( ▲ 6000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.86 ( ▲ 0.06 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,597 ( ▲ 697.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85.01 ( ▼ 1.99 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.97 ( ▼ 0.03 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,988.93 ( ▼ 11.07 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 919.46 ( ▲ 48.76 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.74 ( ▲ 2.74 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 166.98 ( ▲ 27.02 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.5 ( ▲ 0.3 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 825.11 ( ▲ 25.11 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,590 ( ▼ 50.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,445 ( ▲ 286.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,375 ( ▲ 3.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 285 ( ▲ 5.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,535.02 ( ▼ 62.98 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,253.35 ( ▼ 46.65 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.04 ( ▲ 0.09 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 88.9 ( ▼ 1.09 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,318 ( ▲ 312.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.61 ( ▼ 3.38 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 100.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 566,000.1 ( ▲ 0.1 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,100 ( ▲ 900.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,261 ( ▲ 8.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,350 ( ▼ 940.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 127,000 ( ▲ 8600.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,300 ( ▲ 1299.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300.01 ( ▲ 150.01 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,200 ( ▲ 697.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 75,556 ( ▼ 4444.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.3 ( ▲ 0.3 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,602 ( ▼ 398.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,468.11 ( ▼ 31.89 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,911 ( ▼ 1089.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,103.03 ( ▼ 96.97 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,300 ( ▲ 501.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,740 ( ▲ 239.13 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 91,000 ( ▲ 6000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.86 ( ▲ 0.06 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
1.07 UZS — 0 Price at last trade date · 2026-11-06
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-06
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 1.07 1.07
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.32 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2018-03-27 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком” View
      2018-03-26 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-03-26 №20 Мухим факт Эмитент томонидан йирик битим тузилиши ALKB View
      2018-03-15 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-03-15 №20 Мухим факт Эмитент томонидан йирик битим тузилиши ALKB View
      2018-03-13 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (12.03.2018) View
      2018-03-13 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-03-13 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (Насретдинова Н.И.) View
      2018-03-13 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (Искандаров Ш.Н.) View
      2018-03-13 №8 Мухим факт Ижроия органининг таркибидаги ўзгаришлар (ALKB) 12.03.2018 View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View