Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,690 ( ▲ 790.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86.5 ( ▼ 0.5 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,096 ( ▼ 203.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 572 ( ▲ 2.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,988.12 ( ▼ 11.88 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 920 ( ▲ 49.3 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 117.1 ( ▲ 1.1 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 164.96 ( ▲ 25.0 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.8 ( ▲ 0.6 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 824 ( ▲ 24.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,590 ( ▼ 50.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,301.1 ( ▲ 11.0 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,360 ( ▼ 12.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,450 ( ▲ 450.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 285 ( ▲ 5.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,253.35 ( ▼ 46.65 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,317 ( ▲ 311.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 315 ( ▼ 8.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,880 ( ▲ 80.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 566,000.1 ( ▲ 0.1 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,995 ( ▲ 1795.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,261 ( ▲ 8.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,800 ( ▼ 490.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,000 ( ▼ 400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,510 ( ▲ 1509.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,290 ( ▲ 140.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,449.99 ( ▲ 946.99 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 75,556 ( ▼ 4444.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,605 ( ▼ 395.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.99 ( ▼ 10.0 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,100 ( ▼ 1900.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,103.03 ( ▼ 96.97 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,300 ( ▲ 501.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,600.01 ( ▲ 99.14 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 91,000 ( ▲ 6000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.7 ( ▼ 0.1 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,690 ( ▲ 790.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86.5 ( ▼ 0.5 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,096 ( ▼ 203.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 572 ( ▲ 2.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,988.12 ( ▼ 11.88 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 920 ( ▲ 49.3 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 117.1 ( ▲ 1.1 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 164.96 ( ▲ 25.0 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.8 ( ▲ 0.6 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 824 ( ▲ 24.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,590 ( ▼ 50.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,301.1 ( ▲ 11.0 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,360 ( ▼ 12.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,450 ( ▲ 450.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 285 ( ▲ 5.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,253.35 ( ▼ 46.65 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,317 ( ▲ 311.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 315 ( ▼ 8.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,880 ( ▲ 80.0 )
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 566,000.1 ( ▲ 0.1 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,995 ( ▲ 1795.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,261 ( ▲ 8.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 21,800 ( ▼ 490.0 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,000 ( ▼ 400.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,510 ( ▲ 1509.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,290 ( ▲ 140.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,449.99 ( ▲ 946.99 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 75,556 ( ▼ 4444.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 13,605 ( ▼ 395.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.99 ( ▼ 10.0 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,100 ( ▼ 1900.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,103.03 ( ▼ 96.97 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,300 ( ▲ 501.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,600.01 ( ▲ 99.14 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 91,000 ( ▲ 6000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.7 ( ▼ 0.1 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
1.07 UZS — 0 Price at last trade date · 2026-11-06
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-06
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 1.07 1.07
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.32 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2018-04-10 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-04-09 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ /1) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “UZDIGITALTV” МЧЖ /3) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “UZDIGITALTV” МЧЖ /2) View
      2018-04-06 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “UZDIGITALTV” МЧЖ /1) View
      2018-04-03 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      2018-03-29 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (АК “Ўзбектелеком”) View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View