Open Price :
24,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,247.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
598
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
53,800.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
907
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99.79
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
104.83
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,146.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
987.02
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
7,500.2
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
443
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,095
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,980
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
4,850.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,338.9
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,750
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,199
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
278.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,518.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,390
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
40.85
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
11,940
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
20,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,850
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
14,998
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
415,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,010
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,200
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,450
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,780
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,300
Quoted Price :
2,520
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,452.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.75
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
24,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,247.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
598
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
53,800.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
907
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99.79
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
104.83
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,146.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
987.02
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
7,500.2
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
443
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,095
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,980
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
4,850.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,338.9
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,750
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,199
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
278.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,518.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,390
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
40.85
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
11,940
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
20,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,850
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
14,998
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
415,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,010
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,200
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,450
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,780
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,300
Quoted Price :
2,520
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,452.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.75
(
—
0.0
)
Last transaction :
2026-08-28
