Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
0.96 UZS — 0 Price at last trade date · 2026-11-03
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-03
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 0.96 0.96
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.23 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2018-12-27 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-3) View
      2018-12-27 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-2) View
      2018-12-27 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-1) View
      2018-12-25 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-3) View
      2018-12-25 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-2) View
      2018-12-25 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-1) View
      2018-12-19 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-4) View
      2018-12-19 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-3) View
      2018-12-19 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-2) View
      2018-12-19 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“ALOQALIZING” МЧЖ-1) View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View