Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,899.98 ( ▲ 4901.98 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,789.96 ( ▲ 589.96 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,958.44 ( ▲ 1458.43 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 923.87 ( ▲ 34.87 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 109.49 ( ▲ 2.49 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 118.55 ( ▼ 0.45 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 0.63 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.5 ( ▲ 11.5 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,890 ( ▼ 9.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 95.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,450 ( ▼ 47.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 8,997 ( ▼ 3.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 285 ( ▼ 1.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 50,000 ( ▲ 5000.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.9 ( ▼ 4.1 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 64 ( ▲ 7.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.98 ( ▼ 0.02 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,394.18 ( ▲ 143.18 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.75 ( ▼ 0.04 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 313.21 ( ▲ 4.21 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 13,799 ( ▲ 1197.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,251.81 ( ▼ 47.92 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 0.01 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 91,000 ( ▲ 1000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,798.99 ( ▼ 88.01 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,011.11 ( ▼ 1988.89 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7 ( ▲ 0.14 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,420 ( ▼ 80.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,001 ( ▲ 501.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,490 ( ▼ 10.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,207 ( ▼ 52.99 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 53,475 ( ▼ 524.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,820 ( ▲ 320.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 36,489 ( ▼ 501.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,410 ( ▲ 100.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,390 ( ▲ 393.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.73 ( — 0.0 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,899.98 ( ▲ 4901.98 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,789.96 ( ▲ 589.96 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,958.44 ( ▲ 1458.43 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 923.87 ( ▲ 34.87 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 109.49 ( ▲ 2.49 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 118.55 ( ▼ 0.45 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 0.63 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.5 ( ▲ 11.5 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,890 ( ▼ 9.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 95.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,450 ( ▼ 47.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 8,997 ( ▼ 3.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 285 ( ▼ 1.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 50,000 ( ▲ 5000.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.9 ( ▼ 4.1 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 64 ( ▲ 7.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.98 ( ▼ 0.02 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,394.18 ( ▲ 143.18 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.75 ( ▼ 0.04 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 313.21 ( ▲ 4.21 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 13,799 ( ▲ 1197.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,251.81 ( ▼ 47.92 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 0.01 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 91,000 ( ▲ 1000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,798.99 ( ▼ 88.01 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,011.11 ( ▼ 1988.89 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7 ( ▲ 0.14 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,420 ( ▼ 80.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,001 ( ▲ 501.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,490 ( ▼ 10.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,207 ( ▼ 52.99 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 53,475 ( ▼ 524.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,820 ( ▲ 320.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 36,489 ( ▼ 501.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,410 ( ▲ 100.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,390 ( ▲ 393.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.73 ( — 0.0 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
0.96 UZS — 0 Price at last trade date · 2026-11-02
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-02
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 0.96 0.96
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.21 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2016-09-26 “Ўзбектелеком” акциядорлик компанияси View
      2016-09-26 “Ўзбектелеком” акциядорлик компанияси View
      2016-09-26 “FARGONA INTER FAYZ” МЧЖ View
      2016-09-26 Фуқоро Разиков Нодирбек Махамаджанович View
      2016-09-23 “УЛКАН МЕРОС КУРИЛИШ” МЧЖ View
      2016-09-23 “AVVAL GISHT SAVDO” МЧЖ View
      2016-09-23 “AVVAL GISHT SAVDO” МЧЖ View
      2016-09-23 ЯТТ “Сафаев Хусниддин Шарифович” View
      2016-09-23 “НАВРУЗ НАВОИЙ” хусусий қорхонаси View
      2016-09-25 “ZUMRAD SHIFO” МЧЖ View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View