Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,200
(
▼
69.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,205
(
▲
204.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,508
(
▲
209.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.2
(
▲
1.2
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.99
(
▼
2.0
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
53,000
(
▲
3000.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,059.99
(
▼
7.51
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
118
(
▲
4.9
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,990
(
▼
8.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,200
(
▲
89.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,499.98
(
▲
249.98
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,780
(
▲
417.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,000
(
▼
499.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,302
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
276.89
(
▲
0.89
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,599
(
▲
95.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,498.98
(
▲
498.98
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,830
(
▼
70.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
84,000
(
▲
4000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.59
(
▲
0.25
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,499.99
(
▲
219.98
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
168.99
(
▲
1.02
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,900
(
▲
601.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
5.3
(
▲
0.14
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,015
(
▼
24.99
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,120.02
(
▼
879.98
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,504
(
▲
19584.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,800
(
▲
799.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,555
(
▼
345.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,480
(
▲
480.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
12,850
(
▼
149.99
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,800
(
▲
1688.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,999.49
(
▲
178.49
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,250.02
(
▼
59.98
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,200
(
▼
69.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,205
(
▲
204.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,508
(
▲
209.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.2
(
▲
1.2
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.99
(
▼
2.0
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
53,000
(
▲
3000.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,059.99
(
▼
7.51
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
118
(
▲
4.9
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,990
(
▼
8.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,200
(
▲
89.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,499.98
(
▲
249.98
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,780
(
▲
417.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,000
(
▼
499.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,302
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
276.89
(
▲
0.89
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,599
(
▲
95.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,498.98
(
▲
498.98
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,830
(
▼
70.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
84,000
(
▲
4000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.59
(
▲
0.25
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,499.99
(
▲
219.98
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
168.99
(
▲
1.02
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,900
(
▲
601.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
5.3
(
▲
0.14
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,015
(
▼
24.99
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,120.02
(
▼
879.98
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,504
(
▲
19584.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,800
(
▲
799.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,555
(
▼
345.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,480
(
▲
480.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
12,850
(
▼
149.99
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,800
(
▲
1688.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,999.49
(
▲
178.49
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,250.02
(
▼
59.98
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24
