Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 9,100 ( ▼ 1400.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116.55 ( ▲ 1.55 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,760 ( ▼ 39.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.51 ( ▼ 5.5 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533.03 ( ▼ 64.97 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.03 ( ▼ 2.17 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.5 ( ▲ 0.49 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,345 ( ▼ 29.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.17 ( ▼ 0.04 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,770 ( ▼ 1130.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.04 ( ▲ 0.01 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,000 ( ▼ 2000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,946.99 ( ▼ 30.01 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,001 ( ▼ 1100.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,516 ( ▼ 284.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,252 ( ▼ 198.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,092 ( ▼ 407.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,480 ( ▼ 104.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 9,100 ( ▼ 1400.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116.55 ( ▲ 1.55 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,760 ( ▼ 39.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.51 ( ▼ 5.5 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533.03 ( ▼ 64.97 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.03 ( ▼ 2.17 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.5 ( ▲ 0.49 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,345 ( ▼ 29.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.17 ( ▼ 0.04 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,770 ( ▼ 1130.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.04 ( ▲ 0.01 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,000 ( ▼ 2000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,946.99 ( ▼ 30.01 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,001 ( ▼ 1100.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,516 ( ▼ 284.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,252 ( ▼ 198.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,092 ( ▼ 407.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,480 ( ▼ 104.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

«O'zbekgeofizika» aksiyadorlik jamiyati

<O'zbekgeofizika> AJ UZGF UZ7007880006 <O'zbekgeofizika> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value286
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7007880006
UZGF
<O'zbekgeofizika> AJ
1,268,323,655 286 Отсутствует
UZ700788K011
UZGFP
<
<O'zbekgeofizika> AJ
37,135,600 286 908 286.0
About Company




Essential Facts
Date ▼ № факта ▼
2024-10-10 № 42 Эмитент томонидан акциядорларга тўланадиган дивидендлар / Дивиденды, выплаченные акционерам эмитентом / Dividends paid to shareholders by the issuer View
2024-07-11 № 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency View
2024-07-11 №32 Qimmatli qog’ozlar bo’yicha daromadlarni hisoblash Начисление доходов по ценным бумагам Accrual of income on securities View
2024-06-25 КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) / РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) / RECOMMENDATION (PROPOSAL) OF THE SUPERVISORY BOARD ON DISTRIBUTION OF NET PROFIT (DIVIDEND) View
2024-06-19 № 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency View
2024-03-06 Қимматли қоғозлар бозорида ахборотларни тақдим этиш ва эълон қилиш қоидаларига 2/3-ИЛОВА View
2024-01-19 № 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency View
2023-09-11 № 42 Эмитент томонидан акциядорларга тўланадиган дивидендлар / Дивиденды, выплаченные акционерам эмитентом / Dividends paid to shareholders by the issuer View
2023-08-30 № 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency View
2023-08-07 № 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
10/30/2024 11:59:45 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/31/2024 16:09:20 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View
07/12/2024 17:55:24 Yusupjonov Ravshanjon Anvarovich Annual report for joint stock companies View
04/30/2024 11:46:35 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / first quarter View
10/26/2023 16:48:34 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/27/2023 17:37:06 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View
07/17/2023 11:49:35 Yuspjonov Ravshanjon Anvarovich Annual report for joint stock companies View
04/28/2023 17:16:57 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / first quarter View
10/27/2022 16:55:53 Yusupjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / nine months View
07/29/2022 16:33:58 Yuspjonov Ravshanjon Anvarovich Quarterly report for joint stock companies / the first half of the year View