Open Price :
17,000
Quoted Price :
17,001
(
▲
11.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,264
(
▼
0.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,200
(
▼
9.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,200
(
▼
300.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
71,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
2,002
(
▲
42.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
927
(
▲
27.01
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
100.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
79.51
(
▼
1.49
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
98.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.5
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
5,759
(
▼
1241.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
398.79
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,510
(
▲
10.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
15,000
(
▲
500.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
5,000
(
▲
687.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
16,000
(
▼
2.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,350
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267.01
(
▼
8.99
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,481
(
▼
196.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,685
(
▼
13.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,950
(
▼
49.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,001
(
▲
1.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40.99
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.96
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,400
(
▼
140.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169.5
(
▲
0.5
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,500
(
▲
650.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
9,998
(
▲
198.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,503
(
▲
1.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.86
(
▼
0.02
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.51
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
999
(
▼
40.99
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
12,999
(
▲
1987.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
24,000.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,800
(
▼
140.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,621
(
▲
21.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
33,000
(
▼
6500.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.83
(
▲
0.13
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.32
(
▲
0.02
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,099
(
▲
19.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,290
(
▲
80.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.9
(
▲
0.11
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
17,001
(
▲
11.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,264
(
▼
0.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,200
(
▼
9.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,200
(
▼
300.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
71,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
2,002
(
▲
42.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
927
(
▲
27.01
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
100.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
79.51
(
▼
1.49
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
98.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.5
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
5,759
(
▼
1241.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
398.79
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,510
(
▲
10.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
15,000
(
▲
500.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
5,000
(
▲
687.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
16,000
(
▼
2.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,350
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267.01
(
▼
8.99
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,481
(
▼
196.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,685
(
▼
13.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,950
(
▼
49.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,001
(
▲
1.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40.99
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.96
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,400
(
▼
140.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169.5
(
▲
0.5
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,500
(
▲
650.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
9,998
(
▲
198.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,503
(
▲
1.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.86
(
▼
0.02
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.51
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
999
(
▼
40.99
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
12,999
(
▲
1987.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
24,000.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,800
(
▼
140.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,621
(
▲
21.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
33,000
(
▼
6500.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.83
(
▲
0.13
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.32
(
▲
0.02
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,099
(
▲
19.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,290
(
▲
80.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.9
(
▲
0.11
)
Last transaction :
2026-08-18
