Open Price :
33,333
Quoted Price :
32,999
(
▼
334.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,999.02
(
▲
271.02
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,296
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
▼
33.05
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.97
(
▲
0.95
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
106
(
▼
2.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,500
(
▼
275.0
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
138.98
(
▲
2.98
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
870
(
▲
35.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,771
(
▲
71.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,147
(
▲
57.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,574.99
(
▲
45.01
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,250
(
▲
250.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,630
(
▲
11.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
▲
4640.23
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
76,680
(
▼
4322.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41
(
▼
0.2
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,497
(
▲
39.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207
(
▼
4.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,820.11
(
▲
20.11
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,699.99
(
▲
899.99
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,777
(
▼
253.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
280,000
(
▲
4000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,410
(
▼
10.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,949
(
▲
148.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
4,099.19
(
▲
210.19
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.78
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,497.52
(
▲
427.52
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
55,000
(
▲
789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,456.34
(
▲
6.34
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,000
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,666
(
▲
16.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.65
(
▲
0.19
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
32,999
(
▼
334.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,999.02
(
▲
271.02
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,296
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
▼
33.05
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.97
(
▲
0.95
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
106
(
▼
2.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,500
(
▼
275.0
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
138.98
(
▲
2.98
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
870
(
▲
35.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,771
(
▲
71.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,147
(
▲
57.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,574.99
(
▲
45.01
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,250
(
▲
250.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,630
(
▲
11.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
▲
4640.23
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
76,680
(
▼
4322.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41
(
▼
0.2
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,497
(
▲
39.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207
(
▼
4.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,820.11
(
▲
20.11
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,699.99
(
▲
899.99
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,777
(
▼
253.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
280,000
(
▲
4000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,410
(
▼
10.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,949
(
▲
148.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
4,099.19
(
▲
210.19
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.78
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,497.52
(
▲
427.52
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
55,000
(
▲
789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,456.34
(
▲
6.34
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,000
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,666
(
▲
16.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.65
(
▲
0.19
)
Last transaction :
2026-10-07
