Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,997 ( ▲ 0.99 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,000.01 ( ▲ 50.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.01 ( ▼ 8.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 909.9 ( ▲ 24.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 114.6 ( ▼ 0.4 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 129 ( ▼ 12.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,600 ( ▼ 199.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,280 ( ▼ 49.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,346.02 ( ▼ 27.97 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,070 ( ▲ 370.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 280 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62 ( ▼ 1.2 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,340 ( ▼ 34.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.19 ( ▼ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.26 ( ▲ 13.46 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 35,999 ( ▲ 5999.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,200 ( ▼ 700.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,891 ( ▼ 59.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.3 ( ▲ 0.05 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,100 ( ▼ 1402.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000 ( ▼ 977.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,269 ( ▼ 832.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.61 ( ▲ 0.06 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,395 ( ▼ 55.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,457.51 ( ▲ 67.51 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,811 ( ▲ 1309.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,201.01 ( ▼ 298.98 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,450.1 ( ▼ 133.9 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,997 ( ▲ 0.99 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,000.01 ( ▲ 50.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.01 ( ▼ 8.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 909.9 ( ▲ 24.89 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 114.6 ( ▼ 0.4 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 129 ( ▼ 12.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 1498.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,600 ( ▼ 199.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,280 ( ▼ 49.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,346.02 ( ▼ 27.97 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,070 ( ▲ 370.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 280 ( ▼ 1.01 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62 ( ▼ 1.2 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,340 ( ▼ 34.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.19 ( ▼ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.26 ( ▲ 13.46 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 35,999 ( ▲ 5999.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,200 ( ▼ 700.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,891 ( ▼ 59.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.3 ( ▲ 0.05 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,100 ( ▼ 1402.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 117,555 ( ▲ 7555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000 ( ▼ 977.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,269 ( ▼ 832.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.61 ( ▲ 0.06 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,395 ( ▼ 55.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,457.51 ( ▲ 67.51 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,811 ( ▲ 1309.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,201.01 ( ▼ 298.98 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,450.1 ( ▼ 133.9 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )

«Olmaliq kon-metallurgiya kombinati» aksiyadorlik jamiyati

<Olmaliq KMK> AJ AGMK UZ7000550002 <Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value3,914
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7000550002
AGMK
<Olmaliq KMK> AJ
708,620,381 3,914 Отсутствует
UZ700055K015
AGMKP
<Olmaliq KMK> AJ
8,998,232 3,914 33,997 3914.0
About Company


МУСТАҚИЛ БАҲОЛАШ ТАШКИЛОТЛАРИ ДИҚҚАТИГА!

Акциядорлик жамиятлари самарадорлигини ошириш ҳамда корпоратив бошқарув тизимини такомиллаштириш мақсадида, Корпоратив бошқарув Кодексининг (2015 йил 31 декабрдаги 9-сонли баённома билан тасдиқланган) тавсияларига мувофиқ, "Олмалиқ кон-металлургия комбинати" АЖ корпоратив бошқарув тизимини баҳолаш бўйича мустақил ташкилотни танлаш учун тендер эълон қилади.

Баҳолаш даври:

2025 йил учун йиллик баҳолаш.

 

Танловда иштирок этиш шартлари:

Танловда Корпоратив бошқарув Кодекси талабларига жавоб берувчи ташкилотлар иштирок этиши мумкин.

 

Танловни ўтказиш тартиби:

Мустақил баҳолаш ташкилотини танлаш "Олмалиқ кон-металлургия комбинати" АЖ Кузатув кенгаши қарорига асосан танлов (тендер) йўли билан амалга оширилади.

Тақдим этиладиган ҳужжатлар:

ü  амалдаги лицензия нусхаси;

ü  раҳбар ва мутахассисларнинг малака сертификатлари;

ü  ташкилот тўғрисида батафсил маълумот;

ü  хизматларни кўрсатиш бўйича молиявий таклиф.

Ҳужжатларни қабул қилиш муддати:

2026 йил 2 апрелга қадар.

 

Ҳужжатларни юбориш манзили (электрон почта):

info@agmk.uz, shx.nazarova@agmk.uz



Барча манфаатдор ташкилотларни мазкур танловда фаол иштирок этишга таклиф этамиз.Наблюдательный совет АО «Алмалыкский ГМК».



ВНИМАНИЮ НЕЗАВИСИМЫХ ОЦЕНОЧНЫХ ОРГАНИЗАЦИЙ!

В целях повышения эффективности деятельности акционерных обществ и совершенствования системы корпоративного управления, в соответствии
с рекомендациями Кодекса корпоративного управления (утверждённого протоколом №9 от 31 декабря 2015 года), АО «Алмалыкский горно-металлургический комбинат» объявляет тендер на выбор независимой организации для оценки системы корпоративного управления.

Период оценки:
Годовая оценка за 2025 год.

Условия участия в тендере:

В тендере могут принять участие организации, соответствующие требованиям Кодекса корпоративного управления.

 

Порядок проведения тендера:

Выбор независимой оценочной организации осуществляется на основании решения Наблюдательного совета АО «Алмалыкский горно-металлургический комбинат» путём проведения конкурса (тендера).

Перечень предоставляемых документов:

ü  копия действующей лицензии;

ü  квалификационные сертификаты руководителя и специалистов;

ü  подробная информация об организации;

ü  финансовое предложение на оказание услуг.

Срок приёма документов:
до
2 апреля 2026 года.

Адрес для отправки документов (электронная почта):
info@agmk.uz, shx.nazarova@agmk.uz


Приглашаем все заинтересованные организации принять активное участие в данном тендере.

Essential Facts
Date ▼ № факта ▼
2019-07-11 Изменение в составе наблюдательного совета View
2019-07-11 Изменение в составе ревизионной комиссии View
2019-07-11 Изменения в списке аффилированных лиц View
2019-03-19 Изменение в составе наблюдательного совета View
2019-03-15 Решения, принятые общим собранием акционеров View
2019-02-19 Заключение сделки с аффилированным лицом View
2018-12-24 Решения, принятые общим собранием акционеров View
2018-09-25 Начисление доходов по ценным бумагам View
2018-09-25 Решения, принятые общим собранием акционеров View
2018-08-08 Изменение в составе правления (Исполнительного органа) View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
11/01/2024 09:28:53 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
09/27/2024 08:27:47 Хурсанов Абдулла Халмурадович Annual report for joint stock companies View
08/05/2024 15:27:59 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/21/2024 17:54:42 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / first quarter View
11/01/2023 09:41:12 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/31/2023 12:27:05 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/16/2023 14:46:30 Хурсанов Абдулло Халмурадович Annual report for joint stock companies View
05/12/2023 11:37:50 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/31/2022 14:35:04 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/29/2022 09:44:15 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View