Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.12 ( ▼ 0.88 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,590 ( ▼ 10.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 910 ( ▼ 14.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 5,000 ( ▲ 400.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,016.01 ( ▼ 51.99 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 85.89 ( ▼ 0.89 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.97 ( ▲ 1.98 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,980 ( ▲ 81.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,322 ( ▼ 88.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,999 ( ▼ 99.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 284.99 ( ▲ 0.99 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998 ( ▲ 7497.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▼ 5000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 62.95 ( ▼ 2.05 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,113.13 ( ▼ 186.87 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.13 ( ▲ 0.34 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315.02 ( ▼ 2.78 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,795 ( ▲ 787.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 23,998.99 ( ▲ 2518.98 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,700 ( ▲ 700.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,530 ( ▼ 300.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.7 ( ▼ 0.5 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,500 ( ▲ 420.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,500 ( ▼ 5.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 10,020 ( ▼ 1480.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.12 ( ▼ 0.88 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,590 ( ▼ 10.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 910 ( ▼ 14.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 5,000 ( ▲ 400.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,016.01 ( ▼ 51.99 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 85.89 ( ▼ 0.89 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.97 ( ▲ 1.98 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,980 ( ▲ 81.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,322 ( ▼ 88.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,999 ( ▼ 99.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 284.99 ( ▲ 0.99 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998 ( ▲ 7497.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▼ 5000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 62.95 ( ▼ 2.05 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,113.13 ( ▼ 186.87 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.13 ( ▲ 0.34 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315.02 ( ▼ 2.78 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,795 ( ▲ 787.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 23,998.99 ( ▲ 2518.98 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,700 ( ▲ 700.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,530 ( ▼ 300.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.7 ( ▼ 0.5 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,500 ( ▲ 420.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,500 ( ▼ 5.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 10,020 ( ▼ 1480.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )

Давлат акциялари нархи 40 фоизга пасайтирилди

Давлат акциялари нархи 40 фоизга пасайтирилди

Давлат активларини бошқариш агентлиги Фарғона вилояти ҳудудий бошқармаси биржа савдоларида турган “Фарғона гўшт сут савдо” акциядорлик жамияти устав капиталидаги 25,0 фоиз давлат акция пакетлари бўйича биржа савдоларини 2019 йил 6 декабрдан бошлаб акциялар пакети нархини 40 фоизга пасайтирган холда давом эттирилишини маълум қилади.

Биржа савдолари қуйидаги талаблар асосида давом эттирилмоқда:

Давлат акцияларини эмитент устав фондидаги улуши – 25,0 фоиз;

Савдога чиқарилаётган акцияларининг умумий сони – 145 000 (бир юз қирқ беш минг) дона оддий акция;

Бир дона акциянинг номинал қиймати – 2 337 (икки минг уч юз ўттиз етти) сўм;

Бир дона акциянинг бошланғич нархи – 14 108,0 (ўн тўрт минг бир юз саккиз) сўм;

Акциялар пакетининг умумий бошланғич нархи – 2 045 660 000 (икки миллиард қирқ беш миллион олти юз олтмиш минг) сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – 145 000 (бир юз қирқ беш минг) дона.

Давлат акцияларини сотиб олишни хохловчилар 2019 йилнинг 6 декабрдан бошлаб “Тошкент” РФБда биржа савдоларини ўтказиш Қоидаларига мувофиқ оммавий савдоларни амалга ошириш майдончаси орқали давлат акция пакетларини сотиб олишга ариза беришлари мумкин.

Давлат акция пакетларини биржа савдоларида сотиб олиш тартиби бўйича барча қизиқтирган саволларни Агентликнинг инвестиция воситачиси ҳисобланган “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилиш орқали билиб олишингиз мумкин.

“Мулк-сармоя брокерлик уйи” АЖ

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz,  msbu-depozitariy@mail.ru

Веб сайт: www.ndvakt.uz