AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6 200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 502

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 3 926.7

So'nggi bitim sanasi : 28.10.2026

So'nggi bitim narxi : 3 926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 880.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 105

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 118

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 050

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 22 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 83.73

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 805

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 555

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 298

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 115 005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 222

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 404.19

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 519

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 149

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 283

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 571

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 150

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 14 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 85 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 51.44

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 87.98

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 100

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.81

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 307.11

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 400

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 650 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 648 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 17 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 21 240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 151

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 17 900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 99 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 6 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 499.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 620

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 450 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 942

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 92 999.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 82 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.8

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 450

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 101

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 000 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 5 259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 53 999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 6 980.5

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 7 499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 36 990 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 398

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Yopilish narxi : 500

So'nggi bitim sanasi : --.--.----

So'nggi bitim narxi : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 998

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 10 997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 66 000.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 79 200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.7

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.73 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6 200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 502

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 3 926.7

So'nggi bitim sanasi : 28.10.2026

So'nggi bitim narxi : 3 926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 880.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 105

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 118

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 050

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 22 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 83.73

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 805

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 555

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 298

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 115 005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 222

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 404.19

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 519

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 149

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 283

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 571

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 150

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 14 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 85 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 51.44

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 87.98

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 100

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.81

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 307.11

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 400

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 650 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 648 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 17 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 21 240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 151

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 17 900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 99 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 6 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 499.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 620

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 450 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 942

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 92 999.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 82 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.8

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 450

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 101

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 000 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 5 259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 53 999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 6 980.5

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 7 499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 36 990 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 398

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Yopilish narxi : 500

So'nggi bitim sanasi : --.--.----

So'nggi bitim narxi : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 998

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 10 997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 66 000.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 79 200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.7

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.73 ( — 0.0 )

“KAFOLAT” АЖдаги давлат улуши сотувга чиқарилди

“KAFOLAT” АЖдаги давлат улуши сотувга чиқарилди

Давлат активларини бошқариш Агентлиги Тошкент шахар ҳудудий бошқармасининг буйруғига мувофиқ "Kafolat" АЖ устав капиталидаги 25,0 фози давлат улуши фонд биржаси савдоларига чикарилди.

Мазкур давлат акция пакетини сотиб олиш истагида бўлган барча ишбилармон тадбиркорларни биржа савдоларига таклиф этиб қоламиз

Талабгорлар биржа қоидаларига мувофиқ "Тошкент" РФБнинг махсус платформаси орқали акция пакетларини сотиб олиш бўйича ўз таклифларини беришлари мумкин.

Биржа битими энг юқори таклифни тақдим этган талабгор билан биржа қоидаларига мувофиқ амалга оширилади

Давлат акция пакетларини биржа савдоларида сотиб олиш бўйича барча саволларга Агентликнинг инвестиция воситачиси ҳисобланган “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилиш орқали билиб олишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz, msbu-depozitariy@mail.ru

Веб сайт: www.ndvakt.uz

Barcha yangiliklar Orqaga