Open Price :
32,798
Quoted Price :
32,500
▼
298.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,000
▼
500.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
939.99
▲
38.99
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.54
▼
1.47
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118.1
▲
0.99
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
18,226.05
▲
114.94
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
84
▼
6.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
▲
2.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,185
▲
35.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,100
▲
20.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,000
Quoted Price :
3,249.97
▲
249.97
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,605
▼
1129.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,240
▼
8.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
289
Quoted Price :
288.87
▼
0.13
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,564
▲
4.89
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,101.02
▼
269.98
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
48
Quoted Price :
49.97
▲
1.97
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
89.99
▲
1.99
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
3,902
▼
303.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.86
▲
0.05
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
315
▲
10.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,950
▲
50.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,199
▼
597.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.21
▼
0.08
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,300
▲
60.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
26,499.99
▲
999.99
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
23,000
▲
100.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
130,000
▼
6002.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
12,052
▲
102.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,400
▼
198.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,699
▼
188.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,300
▼
46.0
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.84
▼
0.01
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,587.01
▼
32.99
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,500
▲
500.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,470
▲
375.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,299
▲
184.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,997.99
▲
1791.98
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,699
▼
116.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
33,001
▼
4899.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,325.02
▼
109.98
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,050
Quoted Price :
58,000
▼
9050.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.77
▼
0.01
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
32,500
▼
298.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,000
▼
500.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
939.99
▲
38.99
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.54
▼
1.47
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118.1
▲
0.99
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
18,226.05
▲
114.94
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
84
▼
6.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
▲
2.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,185
▲
35.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,100
▲
20.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,000
Quoted Price :
3,249.97
▲
249.97
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,605
▼
1129.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,240
▼
8.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
289
Quoted Price :
288.87
▼
0.13
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,564
▲
4.89
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,101.02
▼
269.98
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
48
Quoted Price :
49.97
▲
1.97
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
89.99
▲
1.99
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
3,902
▼
303.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.86
▲
0.05
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
315
▲
10.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,950
▲
50.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,199
▼
597.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.21
▼
0.08
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,300
▲
60.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
26,499.99
▲
999.99
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
23,000
▲
100.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
130,000
▼
6002.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
12,052
▲
102.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,400
▼
198.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,699
▼
188.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,300
▼
46.0
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.84
▼
0.01
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,587.01
▼
32.99
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,500
▲
500.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,470
▲
375.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,299
▲
184.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,997.99
▲
1791.98
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,699
▼
116.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
33,001
▼
4899.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,325.02
▼
109.98
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,050
Quoted Price :
58,000
▼
9050.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.77
▼
0.01
Last transaction :
2026-10-23
.JPG)