AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 710
So'nggi bitim narxi : 25 039 ( ▼ 671.0 )
So'nggi bitim sanasi : 22.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87.1
So'nggi bitim narxi : 90 ( ▲ 2.9 )
So'nggi bitim sanasi : 22.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 470
So'nggi bitim narxi : 2 090 ( ▼ 380.0 )
So'nggi bitim sanasi : 22.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 595.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 22.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 979.99
So'nggi bitim narxi : 10 970 ( ▼ 9.99 )
So'nggi bitim sanasi : 22.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 913.24
So'nggi bitim narxi : 1 095.88 ( ▲ 182.64 )
So'nggi bitim sanasi : 22.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 899
So'nggi bitim narxi : 940 ( ▲ 41.0 )
So'nggi bitim sanasi : 22.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 93.88
So'nggi bitim narxi : 92 ( ▼ 1.88 )
So'nggi bitim sanasi : 22.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 103 ( ▼ 3.0 )
So'nggi bitim sanasi : 22.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 050
So'nggi bitim narxi : 4 012 ( ▼ 38.0 )
So'nggi bitim sanasi : 22.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067
So'nggi bitim narxi : 1 009.73 ( ▼ 57.27 )
So'nggi bitim sanasi : 22.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 038.01
So'nggi bitim narxi : 14 399.93 ( ▲ 2361.92 )
So'nggi bitim sanasi : 22.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 136.98
So'nggi bitim narxi : 130 ( ▼ 6.98 )
So'nggi bitim sanasi : 22.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 700.01
So'nggi bitim narxi : 819.8 ( ▲ 119.79 )
So'nggi bitim sanasi : 22.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 786
So'nggi bitim narxi : 6 927 ( ▲ 141.0 )
So'nggi bitim sanasi : 22.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 092
So'nggi bitim narxi : 4 050 ( ▼ 42.0 )
So'nggi bitim sanasi : 22.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 138 000
So'nggi bitim narxi : 138 000 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 21 043
So'nggi bitim narxi : 21 043 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 347.99
So'nggi bitim narxi : 3 298 ( ▼ 49.99 )
So'nggi bitim sanasi : 22.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 106.08
So'nggi bitim narxi : 14 542 ( ▲ 435.92 )
So'nggi bitim sanasi : 22.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 270 ( ▲ 70.0 )
So'nggi bitim sanasi : 22.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 117 000
So'nggi bitim narxi : 140 399.99 ( ▲ 23399.99 )
So'nggi bitim sanasi : 22.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.9
So'nggi bitim narxi : 276.99 ( ▼ 2.91 )
So'nggi bitim sanasi : 22.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 53 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 22.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 619.19
So'nggi bitim narxi : 1 630 ( ▲ 10.81 )
So'nggi bitim sanasi : 22.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 420
So'nggi bitim narxi : 4 090 ( ▼ 330.0 )
So'nggi bitim sanasi : 22.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 95 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 22.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.6
So'nggi bitim narxi : 41.19 ( ▲ 0.59 )
So'nggi bitim sanasi : 22.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.4
So'nggi bitim narxi : 90.34 ( ▼ 0.06 )
So'nggi bitim sanasi : 22.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 650
So'nggi bitim narxi : 1 645 ( ▼ 5.0 )
So'nggi bitim sanasi : 22.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 213.99
So'nggi bitim narxi : 207 ( ▼ 6.99 )
So'nggi bitim sanasi : 22.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 68 000 ( ▲ 1900.0 )
So'nggi bitim sanasi : 22.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 200
So'nggi bitim narxi : 18 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 22.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 031
So'nggi bitim narxi : 10 900 ( ▼ 131.0 )
So'nggi bitim sanasi : 22.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 691 200
So'nggi bitim narxi : 829 440 ( ▲ 138240.0 )
So'nggi bitim sanasi : 22.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 25 010
So'nggi bitim narxi : 30 012 ( ▲ 5002.0 )
So'nggi bitim sanasi : 22.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.36
So'nggi bitim narxi : 4.17 ( ▼ 0.19 )
So'nggi bitim sanasi : 22.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 067
So'nggi bitim narxi : 1 240 ( ▲ 173.0 )
So'nggi bitim sanasi : 22.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 29 990
So'nggi bitim narxi : 26 000 ( ▼ 3990.0 )
So'nggi bitim sanasi : 22.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 35 489
So'nggi bitim narxi : 35 000 ( ▼ 489.0 )
So'nggi bitim sanasi : 22.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 288 000
So'nggi bitim narxi : 345 600 ( ▲ 57600.0 )
So'nggi bitim sanasi : 22.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 001
So'nggi bitim narxi : 15 500 ( ▲ 1499.0 )
So'nggi bitim sanasi : 22.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 300
So'nggi bitim narxi : 18 399 ( ▲ 99.0 )
So'nggi bitim sanasi : 22.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 093
So'nggi bitim narxi : 13 399 ( ▲ 1306.0 )
So'nggi bitim sanasi : 22.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 401 000
So'nggi bitim narxi : 450 000 ( ▲ 49000.0 )
So'nggi bitim sanasi : 22.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 952.37 ( ▼ 47.63 )
So'nggi bitim sanasi : 22.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 85 500
So'nggi bitim narxi : 92 222.29 ( ▲ 6722.29 )
So'nggi bitim sanasi : 22.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.25
So'nggi bitim narxi : 3.24 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.8
So'nggi bitim narxi : 7.59 ( ▼ 0.21 )
So'nggi bitim sanasi : 22.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 849.49
So'nggi bitim narxi : 4 738 ( ▼ 111.49 )
So'nggi bitim sanasi : 22.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 17 400 ( ▲ 401.0 )
So'nggi bitim sanasi : 22.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 22.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 050 ( ▼ 950.0 )
So'nggi bitim sanasi : 22.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 150 ( ▲ 150.0 )
So'nggi bitim sanasi : 22.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 485 ( ▼ 15.0 )
So'nggi bitim sanasi : 22.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 602
So'nggi bitim narxi : 54 500 ( ▲ 898.0 )
So'nggi bitim sanasi : 22.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 8 000 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 21 495
So'nggi bitim narxi : 25 000 ( ▲ 3505.0 )
So'nggi bitim sanasi : 22.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 22.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 073.6
So'nggi bitim narxi : 2 488.32 ( ▲ 414.72 )
So'nggi bitim sanasi : 22.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 856.01
So'nggi bitim narxi : 2 990 ( ▲ 133.99 )
So'nggi bitim sanasi : 22.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 213
So'nggi bitim narxi : 11 000 ( ▲ 787.0 )
So'nggi bitim sanasi : 22.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 66 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 22.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.78
So'nggi bitim narxi : 6.7 ( ▼ 0.08 )
So'nggi bitim sanasi : 22.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 710
So'nggi bitim narxi : 25 039 ( ▼ 671.0 )
So'nggi bitim sanasi : 22.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87.1
So'nggi bitim narxi : 90 ( ▲ 2.9 )
So'nggi bitim sanasi : 22.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 470
So'nggi bitim narxi : 2 090 ( ▼ 380.0 )
So'nggi bitim sanasi : 22.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 595.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 22.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 979.99
So'nggi bitim narxi : 10 970 ( ▼ 9.99 )
So'nggi bitim sanasi : 22.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 913.24
So'nggi bitim narxi : 1 095.88 ( ▲ 182.64 )
So'nggi bitim sanasi : 22.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 899
So'nggi bitim narxi : 940 ( ▲ 41.0 )
So'nggi bitim sanasi : 22.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 93.88
So'nggi bitim narxi : 92 ( ▼ 1.88 )
So'nggi bitim sanasi : 22.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106
So'nggi bitim narxi : 103 ( ▼ 3.0 )
So'nggi bitim sanasi : 22.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 050
So'nggi bitim narxi : 4 012 ( ▼ 38.0 )
So'nggi bitim sanasi : 22.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067
So'nggi bitim narxi : 1 009.73 ( ▼ 57.27 )
So'nggi bitim sanasi : 22.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 038.01
So'nggi bitim narxi : 14 399.93 ( ▲ 2361.92 )
So'nggi bitim sanasi : 22.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 136.98
So'nggi bitim narxi : 130 ( ▼ 6.98 )
So'nggi bitim sanasi : 22.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 700.01
So'nggi bitim narxi : 819.8 ( ▲ 119.79 )
So'nggi bitim sanasi : 22.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 786
So'nggi bitim narxi : 6 927 ( ▲ 141.0 )
So'nggi bitim sanasi : 22.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 092
So'nggi bitim narxi : 4 050 ( ▼ 42.0 )
So'nggi bitim sanasi : 22.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 138 000
So'nggi bitim narxi : 138 000 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 21 043
So'nggi bitim narxi : 21 043 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 347.99
So'nggi bitim narxi : 3 298 ( ▼ 49.99 )
So'nggi bitim sanasi : 22.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 106.08
So'nggi bitim narxi : 14 542 ( ▲ 435.92 )
So'nggi bitim sanasi : 22.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 270 ( ▲ 70.0 )
So'nggi bitim sanasi : 22.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 117 000
So'nggi bitim narxi : 140 399.99 ( ▲ 23399.99 )
So'nggi bitim sanasi : 22.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.9
So'nggi bitim narxi : 276.99 ( ▼ 2.91 )
So'nggi bitim sanasi : 22.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 53 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 22.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 619.19
So'nggi bitim narxi : 1 630 ( ▲ 10.81 )
So'nggi bitim sanasi : 22.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 420
So'nggi bitim narxi : 4 090 ( ▼ 330.0 )
So'nggi bitim sanasi : 22.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 95 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 22.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.6
So'nggi bitim narxi : 41.19 ( ▲ 0.59 )
So'nggi bitim sanasi : 22.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.4
So'nggi bitim narxi : 90.34 ( ▼ 0.06 )
So'nggi bitim sanasi : 22.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 650
So'nggi bitim narxi : 1 645 ( ▼ 5.0 )
So'nggi bitim sanasi : 22.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 213.99
So'nggi bitim narxi : 207 ( ▼ 6.99 )
So'nggi bitim sanasi : 22.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 68 000 ( ▲ 1900.0 )
So'nggi bitim sanasi : 22.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 22 200
So'nggi bitim narxi : 18 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 22.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 031
So'nggi bitim narxi : 10 900 ( ▼ 131.0 )
So'nggi bitim sanasi : 22.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 691 200
So'nggi bitim narxi : 829 440 ( ▲ 138240.0 )
So'nggi bitim sanasi : 22.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 25 010
So'nggi bitim narxi : 30 012 ( ▲ 5002.0 )
So'nggi bitim sanasi : 22.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.36
So'nggi bitim narxi : 4.17 ( ▼ 0.19 )
So'nggi bitim sanasi : 22.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 067
So'nggi bitim narxi : 1 240 ( ▲ 173.0 )
So'nggi bitim sanasi : 22.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 29 990
So'nggi bitim narxi : 26 000 ( ▼ 3990.0 )
So'nggi bitim sanasi : 22.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 35 489
So'nggi bitim narxi : 35 000 ( ▼ 489.0 )
So'nggi bitim sanasi : 22.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 288 000
So'nggi bitim narxi : 345 600 ( ▲ 57600.0 )
So'nggi bitim sanasi : 22.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 001
So'nggi bitim narxi : 15 500 ( ▲ 1499.0 )
So'nggi bitim sanasi : 22.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 300
So'nggi bitim narxi : 18 399 ( ▲ 99.0 )
So'nggi bitim sanasi : 22.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 12 093
So'nggi bitim narxi : 13 399 ( ▲ 1306.0 )
So'nggi bitim sanasi : 22.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 401 000
So'nggi bitim narxi : 450 000 ( ▲ 49000.0 )
So'nggi bitim sanasi : 22.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 952.37 ( ▼ 47.63 )
So'nggi bitim sanasi : 22.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 85 500
So'nggi bitim narxi : 92 222.29 ( ▲ 6722.29 )
So'nggi bitim sanasi : 22.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.25
So'nggi bitim narxi : 3.24 ( ▼ 0.01 )
So'nggi bitim sanasi : 22.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.8
So'nggi bitim narxi : 7.59 ( ▼ 0.21 )
So'nggi bitim sanasi : 22.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 849.49
So'nggi bitim narxi : 4 738 ( ▼ 111.49 )
So'nggi bitim sanasi : 22.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 17 400 ( ▲ 401.0 )
So'nggi bitim sanasi : 22.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 22.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 050 ( ▼ 950.0 )
So'nggi bitim sanasi : 22.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 150 ( ▲ 150.0 )
So'nggi bitim sanasi : 22.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 485 ( ▼ 15.0 )
So'nggi bitim sanasi : 22.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 602
So'nggi bitim narxi : 54 500 ( ▲ 898.0 )
So'nggi bitim sanasi : 22.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 8 000 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 21 495
So'nggi bitim narxi : 25 000 ( ▲ 3505.0 )
So'nggi bitim sanasi : 22.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 22.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 073.6
So'nggi bitim narxi : 2 488.32 ( ▲ 414.72 )
So'nggi bitim sanasi : 22.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 856.01
So'nggi bitim narxi : 2 990 ( ▲ 133.99 )
So'nggi bitim sanasi : 22.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 213
So'nggi bitim narxi : 11 000 ( ▲ 787.0 )
So'nggi bitim sanasi : 22.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 66 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 22.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.78
So'nggi bitim narxi : 6.7 ( ▼ 0.08 )
So'nggi bitim sanasi : 22.09.2026

“O‘zbektelekom” AK aksiyalari bo‘yicha savdolarni qayta tiklash to‘g‘risida
20.04.2026

As previously reported, trading in the ordinary shares UZTL (UZ7047110000) and preferred shares UZTLP (UZ704711K019) of JSC “O‘zbektelekom” was temporarily suspended from February 25, 2026, in connection with the issuance of additional shares following an increase in the company’s authorized capital through capitalization.

On April 20, 2026, following the completion of the capitalization process, a technical issue occurred during the resumption of trading, as a result of which trading was opened at the closing prices as of February 25, 2026. In order to protect the interests of market participants, we hereby inform that trading will be resumed from April 21, 2026.

Taking into account the capitalization, the correct indicative market price is approximately UZS 2,400 for ordinary shares and UZS 2,033.33 for preferred shares.

Barcha yangiliklar Orqaga