Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,489 ( ▼ 11.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,400 ( ▼ 200.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 898.99 ( ▼ 25.9 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,050 ( ▼ 18.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81.5 ( ▼ 5.28 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,007.2 ( ▲ 108.2 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,400 ( ▲ 20.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,380 ( ▼ 30.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 42,200 ( ▼ 300.01 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.1 ( ▼ 0.9 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,350 ( ▲ 342.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.99 ( ▲ 0.03 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,505 ( ▲ 24.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,299.99 ( ▲ 469.99 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.56 ( ▼ 0.64 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,455 ( ▲ 25.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,280 ( ▲ 11.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,599 ( ▲ 94.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,797 ( ▲ 2297.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,489 ( ▼ 11.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,400 ( ▼ 200.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 898.99 ( ▼ 25.9 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,050 ( ▼ 18.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81.5 ( ▼ 5.28 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,007.2 ( ▲ 108.2 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,400 ( ▲ 20.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,380 ( ▼ 30.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 42,200 ( ▼ 300.01 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,150 ( ▼ 309.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.1 ( ▼ 0.9 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.34 ( ▲ 0.55 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,350 ( ▲ 342.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.99 ( ▲ 0.03 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,505 ( ▲ 24.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,299.99 ( ▲ 469.99 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.56 ( ▼ 0.64 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,455 ( ▲ 25.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,280 ( ▲ 11.01 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,501 ( ▲ 1.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,599 ( ▲ 94.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,510 ( ▲ 110.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,797 ( ▲ 2297.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

NOTICE: LISTING ANNOUNCEMENT

NOTICE: LISTING ANNOUNCEMENT

Effective March 18, 2025, the fifth bond issuance of JSC "Mortgage Refinancing Company of Uzbekistan" has been listed on the RSE "Toshkent" and is now available for trading.

The issuance was officially registered by the National Agency for Perspective Projects under registration number Р0912-5 on March 14, 2025.

JSC "Mortgage Refinancing Company of Uzbekistan" provides financial resources to commercial banks based on market principles to meet the growing demand of the population for affordable housing. Official website: uzmrc.uz.


Terms of the Issuance:


Total issuance volume: UZS 200,000,000,000

Number of bonds: 200,000

Nominal value per bond: UZS 1,000,000

Coupon rate: 18% per annum

Coupon payment frequency: quarterly

Tenor: 1,095 days

Security code: UZ6056887AE3

Ticker: IQMK3B5