Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,399.9 ( ▼ 100.1 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115.5 ( ▲ 0.5 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 818.5 ( ▼ 1.5 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,760 ( ▼ 39.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.5 ( ▼ 5.51 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.97 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.5 ( ▲ 0.49 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,349 ( ▼ 25.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.27 ( ▲ 0.06 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,780 ( ▼ 1120.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 119,000 ( ▲ 9000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,946.99 ( ▼ 30.01 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,050 ( ▼ 1051.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,700 ( ▼ 100.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.63 ( ▲ 0.08 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,252 ( ▼ 198.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,459.99 ( ▼ 40.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500 ( ▼ 84.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570 ( ▼ 9.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,399.9 ( ▼ 100.1 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 115.5 ( ▲ 0.5 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80 ( ▼ 1.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 818.5 ( ▼ 1.5 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,760 ( ▼ 39.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,329.9 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 275.5 ( ▼ 5.51 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.97 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88.5 ( ▲ 0.49 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,349 ( ▼ 25.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.27 ( ▲ 0.06 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,780 ( ▼ 1120.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,000 ( ▼ 502.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 119,000 ( ▲ 9000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,946.99 ( ▼ 30.01 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,050 ( ▼ 1051.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,700 ( ▼ 100.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.63 ( ▲ 0.08 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,252 ( ▼ 198.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,459.99 ( ▼ 40.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500 ( ▼ 84.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.79 ( — 0.0 )

Attention to Issuers whose securities are included in exchange quotation list of the RSE «Toshkent»!

Attention to Issuers whose securities are included in exchange quotation list of the RSE «Toshkent»!

We are simplifying the process of publishing material events and reports on the RSE «Toshkent» website!

Starting from February 1, 2025, data uploaded to the Unified Corporate Information portal of the National Agency of Perspective Projects of the Republic of Uzbekistan (www.openinfo.uz) will be automatically displayed on the website of the Republican Stock Exchange «Toshkent» (www.uzse.uz) through the integration of the two databases.

Functional Benefits:
Quarterly and annual reports, as well as material events published by issuers on the portal www.openinfo.uz, will automatically be reflected on the website www.uzse.uz.

Results:
This integration eliminates the need for issuers to duplicate their efforts when publishing reports and material events on both platforms. It will significantly reduce the time and effort required for information disclosure and minimize errors associated with repeated data entry.

Disclaimer: These changes apply only to the publication of annual and quarterly reports, as well as material events. Issuers are still required to disclose all other information (such as other announcements) on the RSE «Toshkent» website in accordance with established procedures. For any inquiries, please contact the Listing Department of the RSE «Toshkent».