Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-04

Quoted Price : 35,997 ( ▲ 497.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-04

Quoted Price : 89.49 ( ▲ 3.39 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-04

Quoted Price : 6,399 ( ▼ 0.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-04

Quoted Price : 589 ( ▲ 9.01 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-04

Quoted Price : 9,652.03 ( ▼ 347.97 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-04

Quoted Price : 875 ( ▼ 25.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-04

Quoted Price : 117.7 ( ▲ 0.9 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-04

Quoted Price : 160 ( ▲ 21.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-04

Quoted Price : 4,899.99 ( ▲ 648.99 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-04

Quoted Price : 1,010 ( ▼ 57.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-03

Quoted Price : 22,999 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-04

Quoted Price : 81 ( ▼ 1.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-04

Quoted Price : 822 ( ▲ 22.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-04

Quoted Price : 9,080 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-04

Quoted Price : 4,350 ( ▲ 55.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-04

Quoted Price : 3,312 ( ▲ 12.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-04

Quoted Price : 14,300 ( ▲ 80.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-04

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-04

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-04

Quoted Price : 1,399 ( ▲ 20.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-04

Quoted Price : 9,075.85 ( ▼ 0.15 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-04

Quoted Price : 149,762 ( ▲ 19762.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-04

Quoted Price : 289.99 ( ▲ 8.18 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-04

Quoted Price : 44,997.97 ( ▼ 2.03 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-04

Quoted Price : 1,552.03 ( ▲ 0.69 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-03

Quoted Price : 4,200 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-04

Quoted Price : 11,999 ( ▼ 1.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-03

Quoted Price : 78,900 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-04

Quoted Price : 65 ( ▲ 1.57 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-04

Quoted Price : 89.98 ( ▼ 0.01 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-04

Quoted Price : 4,448.99 ( ▲ 8.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-04

Quoted Price : 4.8 ( ▲ 0.47 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-04

Quoted Price : 315.9 ( ▼ 0.1 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-03

Quoted Price : 79,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-04

Quoted Price : 30,000 ( ▲ 5000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-04

Quoted Price : 14,794 ( ▲ 594.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-03

Quoted Price : 600,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-03

Quoted Price : 23,500 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-04

Quoted Price : 0.98 ( ▲ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-04

Quoted Price : 4.25 ( ▲ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-03

Quoted Price : 1,250 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-04

Quoted Price : 24,998 ( ▲ 599.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-04

Quoted Price : 22,999 ( ▲ 1487.99 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-04

Quoted Price : 105,500 ( ▼ 1500.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-04

Quoted Price : 12,399.99 ( ▲ 649.59 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-04

Quoted Price : 24,988.99 ( ▲ 488.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-04

Quoted Price : 13,439.99 ( ▲ 144.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-04

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-03

Quoted Price : 4,100 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-04

Quoted Price : 6.99 ( ▲ 0.39 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-04

Quoted Price : 9.29 ( ▼ 0.01 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-04

Quoted Price : 4,484 ( ▲ 9.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-03

Quoted Price : 14,000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-04

Quoted Price : 11,100 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-04

Quoted Price : 12,900 ( ▲ 800.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-04

Quoted Price : 5,600 ( ▲ 320.01 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-04

Quoted Price : 1,471 ( ▼ 9.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-04

Quoted Price : 52,100 ( ▼ 300.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-03

Quoted Price : 7,006.01 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-04

Quoted Price : 35,000 ( ▼ 590.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-03

Quoted Price : 56,000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-04

Quoted Price : 3,600 ( ▲ 88.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-04

Quoted Price : 11,050 ( ▼ 2746.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-04

Quoted Price : 6.82 ( ▲ 0.01 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-04

Quoted Price : 35,997 ( ▲ 497.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86.1

Last trade date : 2026-11-04

Quoted Price : 89.49 ( ▲ 3.39 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,399.99

Last trade date : 2026-11-04

Quoted Price : 6,399 ( ▼ 0.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-11-04

Quoted Price : 589 ( ▲ 9.01 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-04

Quoted Price : 9,652.03 ( ▼ 347.97 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 4,712.04

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 900

Last trade date : 2026-11-04

Quoted Price : 875 ( ▼ 25.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116.8

Last trade date : 2026-11-04

Quoted Price : 117.7 ( ▲ 0.9 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139

Last trade date : 2026-11-04

Quoted Price : 160 ( ▲ 21.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,251

Last trade date : 2026-11-04

Quoted Price : 4,899.99 ( ▲ 648.99 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-04

Quoted Price : 1,010 ( ▼ 57.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,999

Last trade date : 2026-11-03

Quoted Price : 22,999 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 82

Last trade date : 2026-11-04

Quoted Price : 81 ( ▼ 1.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-04

Quoted Price : 822 ( ▲ 22.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 9,080

Last trade date : 2026-11-04

Quoted Price : 9,080 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,295

Last trade date : 2026-11-04

Quoted Price : 4,350 ( ▲ 55.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-04

Quoted Price : 3,312 ( ▲ 12.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,220

Last trade date : 2026-11-04

Quoted Price : 14,300 ( ▲ 80.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-04

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-04

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,379

Last trade date : 2026-11-04

Quoted Price : 1,399 ( ▲ 20.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,076

Last trade date : 2026-11-04

Quoted Price : 9,075.85 ( ▼ 0.15 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-11-04

Quoted Price : 149,762 ( ▲ 19762.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 281.81

Last trade date : 2026-11-04

Quoted Price : 289.99 ( ▲ 8.18 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-11-04

Quoted Price : 44,997.97 ( ▼ 2.03 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,551.34

Last trade date : 2026-11-04

Quoted Price : 1,552.03 ( ▲ 0.69 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,200

Last trade date : 2026-11-03

Quoted Price : 4,200 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 12,000

Last trade date : 2026-11-04

Quoted Price : 11,999 ( ▼ 1.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 78,900

Last trade date : 2026-11-03

Quoted Price : 78,900 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 63.43

Last trade date : 2026-11-04

Quoted Price : 65 ( ▲ 1.57 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-04

Quoted Price : 89.98 ( ▼ 0.01 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,440

Last trade date : 2026-11-04

Quoted Price : 4,448.99 ( ▲ 8.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.33

Last trade date : 2026-11-04

Quoted Price : 4.8 ( ▲ 0.47 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 316

Last trade date : 2026-11-04

Quoted Price : 315.9 ( ▼ 0.1 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 79,000

Last trade date : 2026-11-03

Quoted Price : 79,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 25,000

Last trade date : 2026-11-04

Quoted Price : 30,000 ( ▲ 5000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,200

Last trade date : 2026-11-04

Quoted Price : 14,794 ( ▲ 594.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 600,000

Last trade date : 2026-11-03

Quoted Price : 600,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 23,500

Last trade date : 2026-11-03

Quoted Price : 23,500 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-04

Quoted Price : 0.98 ( ▲ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-04

Quoted Price : 4.25 ( ▲ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,250

Last trade date : 2026-11-03

Quoted Price : 1,250 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,399

Last trade date : 2026-11-04

Quoted Price : 24,998 ( ▲ 599.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,511.01

Last trade date : 2026-11-04

Quoted Price : 22,999 ( ▲ 1487.99 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,000

Last trade date : 2026-11-04

Quoted Price : 105,500 ( ▼ 1500.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,750.4

Last trade date : 2026-11-04

Quoted Price : 12,399.99 ( ▲ 649.59 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,500

Last trade date : 2026-11-04

Quoted Price : 24,988.99 ( ▲ 488.99 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,295

Last trade date : 2026-11-04

Quoted Price : 13,439.99 ( ▲ 144.99 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 420,000

Last trade date : 2026-11-04

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,100

Last trade date : 2026-11-03

Quoted Price : 4,100 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 82,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.6

Last trade date : 2026-11-04

Quoted Price : 6.99 ( ▲ 0.39 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.3

Last trade date : 2026-11-04

Quoted Price : 9.29 ( ▼ 0.01 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,475

Last trade date : 2026-11-04

Quoted Price : 4,484 ( ▲ 9.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-03

Quoted Price : 14,000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,100

Last trade date : 2026-11-04

Quoted Price : 11,100 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-04

Quoted Price : 12,900 ( ▲ 800.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,279.99

Last trade date : 2026-11-04

Quoted Price : 5,600 ( ▲ 320.01 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-04

Quoted Price : 1,471 ( ▼ 9.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,400

Last trade date : 2026-11-04

Quoted Price : 52,100 ( ▼ 300.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,006.01

Last trade date : 2026-11-03

Quoted Price : 7,006.01 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,590

Last trade date : 2026-11-04

Quoted Price : 35,000 ( ▼ 590.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 56,000

Last trade date : 2026-11-03

Quoted Price : 56,000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,512

Last trade date : 2026-11-04

Quoted Price : 3,600 ( ▲ 88.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 13,796.99

Last trade date : 2026-11-04

Quoted Price : 11,050 ( ▼ 2746.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.81

Last trade date : 2026-11-04

Quoted Price : 6.82 ( ▲ 0.01 )