Emitent Savdoga oʻtish
Yopilish narxi : 31 800
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 998 ( — 0.0 )
Yopilish narxi : 85
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84.25 ( — 0.0 )
Yopilish narxi : 5 220
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6 200 ( — 0.0 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 580 ( — 0.0 )
Yopilish narxi : 9 502
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 9 500.01 ( — 0.0 )
Yopilish narxi : 3 926.7
So'nggi bitim sanasi : 28.10.2026
So'nggi bitim narxi : 3 926.7 ( — 0.0 )
Yopilish narxi : 880.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 889 ( — 0.0 )
Yopilish narxi : 105
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 107 ( — 0.0 )
Yopilish narxi : 118
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 119 ( — 0.0 )
Yopilish narxi : 4 700
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 770 ( — 0.0 )
Yopilish narxi : 1 050
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 065.09 ( — 0.0 )
Yopilish narxi : 21 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 22 000 ( — 0.0 )
Yopilish narxi : 83.73
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 85.37 ( — 0.0 )
Yopilish narxi : 805
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 808 ( — 0.0 )
Yopilish narxi : 8 555
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
Yopilish narxi : 4 298
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 205 ( — 0.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 115 005.01 ( — 0.0 )
Yopilish narxi : 3 222
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 348.99 ( — 0.0 )
Yopilish narxi : 14 404.19
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 14 750 ( — 0.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
Yopilish narxi : 1 519
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 497.25 ( — 0.0 )
Yopilish narxi : 9 149
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
Yopilish narxi : 283
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 286 ( — 0.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
Yopilish narxi : 1 571
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 608 ( — 0.0 )
Yopilish narxi : 4 150
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 464 ( — 0.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 13 000 ( — 0.0 )
Yopilish narxi : 85 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
Yopilish narxi : 51.44
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 56.3 ( — 0.0 )
Yopilish narxi : 87.98
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 90 ( — 0.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
Yopilish narxi : 3.81
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
Yopilish narxi : 307.11
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 309 ( — 0.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
Yopilish narxi : 20 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 24 000 ( — 0.0 )
Yopilish narxi : 12 400
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 602 ( — 0.0 )
Yopilish narxi : 650 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 648 000 ( — 0.0 )
Yopilish narxi : 17 700
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 21 240 ( — 0.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.95 ( — 0.0 )
Yopilish narxi : 4.2
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4.17 ( — 0.0 )
Yopilish narxi : 1 151
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 299.73 ( — 0.0 )
Yopilish narxi : 24 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 23 999.99 ( — 0.0 )
Yopilish narxi : 20 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 17 900.01 ( — 0.0 )
Yopilish narxi : 99 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 90 000 ( — 0.0 )
Yopilish narxi : 6 800
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8 160 ( — 0.0 )
Yopilish narxi : 22 499.2
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 23 350 ( — 0.0 )
Yopilish narxi : 12 620
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 887 ( — 0.0 )
Yopilish narxi : 450 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
Yopilish narxi : 3 942
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
Yopilish narxi : 92 999.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
Yopilish narxi : 6
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6.86 ( — 0.0 )
Yopilish narxi : 8.8
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8.98 ( — 0.0 )
Yopilish narxi : 4 450
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 500 ( — 0.0 )
Yopilish narxi : 37 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 14 500 ( — 0.0 )
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
Yopilish narxi : 11 101
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
Yopilish narxi : 12 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
Yopilish narxi : 5 268.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 5 259.99 ( — 0.0 )
Yopilish narxi : 1 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
Yopilish narxi : 52 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 53 999.04 ( — 0.0 )
Yopilish narxi : 6 980.5
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 7 499.99 ( — 0.0 )
Yopilish narxi : 37 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 36 990 ( — 0.0 )
Yopilish narxi : 3 398
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 310 ( — 0.0 )
Yopilish narxi : 500
So'nggi bitim sanasi : --.--.----
So'nggi bitim narxi : 500 ( — 0.0 )
Yopilish narxi : 10 998
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 10 997 ( — 0.0 )
Yopilish narxi : 66 000.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 79 200.01 ( — 0.0 )
Yopilish narxi : 6.7
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6.73 ( — 0.0 )
Yopilish narxi : 31 800
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 998 ( — 0.0 )
Yopilish narxi : 85
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84.25 ( — 0.0 )
Yopilish narxi : 5 220
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6 200 ( — 0.0 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 580 ( — 0.0 )
Yopilish narxi : 9 502
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 9 500.01 ( — 0.0 )
Yopilish narxi : 3 926.7
So'nggi bitim sanasi : 28.10.2026
So'nggi bitim narxi : 3 926.7 ( — 0.0 )
Yopilish narxi : 880.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 889 ( — 0.0 )
Yopilish narxi : 105
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 107 ( — 0.0 )
Yopilish narxi : 118
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 119 ( — 0.0 )
Yopilish narxi : 4 700
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 770 ( — 0.0 )
Yopilish narxi : 1 050
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 065.09 ( — 0.0 )
Yopilish narxi : 21 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 22 000 ( — 0.0 )
Yopilish narxi : 83.73
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 85.37 ( — 0.0 )
Yopilish narxi : 805
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 808 ( — 0.0 )
Yopilish narxi : 8 555
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
Yopilish narxi : 4 298
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 205 ( — 0.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 115 005.01 ( — 0.0 )
Yopilish narxi : 3 222
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 348.99 ( — 0.0 )
Yopilish narxi : 14 404.19
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 14 750 ( — 0.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
Yopilish narxi : 1 519
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 497.25 ( — 0.0 )
Yopilish narxi : 9 149
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
Yopilish narxi : 283
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 286 ( — 0.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
Yopilish narxi : 1 571
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 608 ( — 0.0 )
Yopilish narxi : 4 150
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 464 ( — 0.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 13 000 ( — 0.0 )
Yopilish narxi : 85 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
Yopilish narxi : 51.44
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 56.3 ( — 0.0 )
Yopilish narxi : 87.98
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 90 ( — 0.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
Yopilish narxi : 3.81
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
Yopilish narxi : 307.11
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 309 ( — 0.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
Yopilish narxi : 20 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 24 000 ( — 0.0 )
Yopilish narxi : 12 400
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 602 ( — 0.0 )
Yopilish narxi : 650 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 648 000 ( — 0.0 )
Yopilish narxi : 17 700
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 21 240 ( — 0.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 0.95 ( — 0.0 )
Yopilish narxi : 4.2
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4.17 ( — 0.0 )
Yopilish narxi : 1 151
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 299.73 ( — 0.0 )
Yopilish narxi : 24 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 23 999.99 ( — 0.0 )
Yopilish narxi : 20 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 17 900.01 ( — 0.0 )
Yopilish narxi : 99 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 90 000 ( — 0.0 )
Yopilish narxi : 6 800
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8 160 ( — 0.0 )
Yopilish narxi : 22 499.2
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 23 350 ( — 0.0 )
Yopilish narxi : 12 620
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 887 ( — 0.0 )
Yopilish narxi : 450 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
Yopilish narxi : 3 942
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
Yopilish narxi : 92 999.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
Yopilish narxi : 6
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6.86 ( — 0.0 )
Yopilish narxi : 8.8
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 8.98 ( — 0.0 )
Yopilish narxi : 4 450
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 4 500 ( — 0.0 )
Yopilish narxi : 37 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 14 500 ( — 0.0 )
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
Yopilish narxi : 11 101
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
Yopilish narxi : 12 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
Yopilish narxi : 5 268.99
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 5 259.99 ( — 0.0 )
Yopilish narxi : 1 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
Yopilish narxi : 52 500
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 53 999.04 ( — 0.0 )
Yopilish narxi : 6 980.5
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 7 499.99 ( — 0.0 )
Yopilish narxi : 37 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 36 990 ( — 0.0 )
Yopilish narxi : 3 398
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 3 310 ( — 0.0 )
Yopilish narxi : 500
So'nggi bitim sanasi : --.--.----
So'nggi bitim narxi : 500 ( — 0.0 )
Yopilish narxi : 10 998
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 10 997 ( — 0.0 )
Yopilish narxi : 66 000.01
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 79 200.01 ( — 0.0 )
Yopilish narxi : 6.7
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 6.73 ( — 0.0 )

LISTING!

LISTING!

By the decision of the Board of the RSE «Toshkent» dated December 20, 2023 on the inclusion of shares in the segment of the market of shares «Stock Market» category «Standard» of the exchange quotation list of the RSE «Toshkent», common shares (UZ7047080005) of JSC «QO’QON BIOKIMYO» with exchange ticker QQBK are admitted to trading from December 21, 2023.

 

JSC «QO’QON BIOKIMYO» is a large production center located in Uzbekistan and Central Asia.