HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29

О предстоящей биржевой сделке в режиме переговорного аукциона
2023-08-15


List Back